LOOM / PLN Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / PLN price. Check our F.A.Q.
Last Price
0.403421 PLN
24h Volume
2,515,332 PLN
Last Price
0.415867 PLN
24h Volume
14,219,398 PLN
Last Price
0.403346 PLN
24h Volume
5,946,395 PLN
Last Price
0.403105 PLN
24h Volume
2,594,562 PLN
Last Price
0.418196 PLN
24h Volume
2,061,020 PLN
Last Price
0.401041 PLN
24h Volume
795,240 PLN
Last Price
0.398720 PLN
24h Volume
540,041 PLN
Last Price
0.401344 PLN
24h Volume
478,873 PLN
Last Price
0.400934 PLN
24h Volume
118,792 PLN
Last Price
0.400694 PLN
24h Volume
102,536 PLN
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.440721 PLN
0.419137 PLN
0.410650 PLN
0.440721 PLN
0.423038 PLN 349,524,610 PLN
2021-10-16
0.421651 PLN
0.437963 PLN
0.417427 PLN
0.485400 PLN
0.430843 PLN 365,223,316 PLN
2021-10-15
0.455543 PLN
0.422321 PLN
0.407613 PLN
0.457497 PLN
0.428530 PLN 352,179,390 PLN
2021-10-14
0.454361 PLN
0.455882 PLN
0.443352 PLN
0.463277 PLN
0.453734 PLN 380,166,333 PLN
2021-10-13
0.426741 PLN
0.453829 PLN
0.414059 PLN
0.457040 PLN
0.438790 PLN 378,454,521 PLN
2021-10-12
0.468612 PLN
0.426580 PLN
0.402325 PLN
0.468612 PLN
0.423641 PLN 355,731,150 PLN
2021-10-11
0.505612 PLN
0.468537 PLN
0.458427 PLN
0.505612 PLN
0.466051 PLN 390,719,753 PLN
2021-10-10
0.460184 PLN
0.496818 PLN
0.457202 PLN
0.515876 PLN
0.473939 PLN 414,303,959 PLN
2021-10-09
0.524221 PLN
0.460330 PLN
0.447623 PLN
0.556304 PLN
0.493446 PLN 383,875,800 PLN
2021-10-08
0.466661 PLN
0.524339 PLN
0.458671 PLN
0.524339 PLN
0.499974 PLN 437,254,037 PLN
2021-10-07
0.451008 PLN
0.466634 PLN
0.432762 PLN
0.467170 PLN
0.450819 PLN 389,132,796 PLN
2021-10-06
0.424031 PLN
0.451035 PLN
0.411635 PLN
0.484730 PLN
0.442036 PLN 376,125,016 PLN
2021-10-05
0.392231 PLN
0.423972 PLN
0.383330 PLN
0.435989 PLN
0.404559 PLN 353,556,069 PLN
2021-10-04
0.401025 PLN
0.392073 PLN
0.377361 PLN
0.401218 PLN
0.387467 PLN 326,955,660 PLN