LOOM / NZD Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / NZD price. Check our F.A.Q.
Last Price
0.146882 NZD
24h Volume
985,560 NZD
Last Price
0.152181 NZD
24h Volume
7,188,573 NZD
Last Price
0.146784 NZD
24h Volume
1,619,939 NZD
Last Price
0.146821 NZD
24h Volume
987,827 NZD
Last Price
0.151824 NZD
24h Volume
897,874 NZD
Last Price
0.148583 NZD
24h Volume
317,294 NZD
Last Price
0.146052 NZD
24h Volume
175,433 NZD
Last Price
0.145636 NZD
24h Volume
133,120 NZD
Last Price
0.146922 NZD
24h Volume
36,271 NZD
Last Price
0.147783 NZD
24h Volume
23,735 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.145061 NZD
0.152117 NZD
0.145061 NZD
0.153776 NZD
0.149871 NZD 126,852,579 NZD
2021-10-21
0.151326 NZD
0.145740 NZD
0.145194 NZD
0.152538 NZD
0.148597 NZD 121,534,706 NZD
2021-10-20
0.147547 NZD
0.150744 NZD
0.144346 NZD
0.152102 NZD
0.147804 NZD 125,707,281 NZD
2021-10-19
0.145492 NZD
0.148170 NZD
0.140549 NZD
0.148329 NZD
0.144718 NZD 123,561,452 NZD
2021-10-18
0.148345 NZD
0.144918 NZD
0.141404 NZD
0.149584 NZD
0.144809 NZD 120,849,396 NZD
2021-10-17
0.156601 NZD
0.148932 NZD
0.145916 NZD
0.156601 NZD
0.150318 NZD 124,196,562 NZD
2021-10-16
0.149825 NZD
0.155621 NZD
0.148324 NZD
0.172477 NZD
0.153091 NZD 129,774,782 NZD
2021-10-15
0.161868 NZD
0.150063 NZD
0.144837 NZD
0.162562 NZD
0.152270 NZD 125,139,885 NZD
2021-10-14
0.161448 NZD
0.161988 NZD
0.157536 NZD
0.164616 NZD
0.161225 NZD 135,084,484 NZD
2021-10-13
0.151634 NZD
0.161259 NZD
0.147127 NZD
0.162400 NZD
0.155915 NZD 134,476,226 NZD
2021-10-12
0.166512 NZD
0.151577 NZD
0.142958 NZD
0.166512 NZD
0.150532 NZD 126,401,932 NZD
2021-10-11
0.179659 NZD
0.166485 NZD
0.162893 NZD
0.179659 NZD
0.165602 NZD 138,834,430 NZD
2021-10-10
0.163517 NZD
0.176534 NZD
0.162457 NZD
0.183306 NZD
0.168405 NZD 147,214,605 NZD
2021-10-09
0.186271 NZD
0.163569 NZD
0.159054 NZD
0.197672 NZD
0.175336 NZD 136,402,568 NZD