LOOM / NOK Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / NOK price. Check our F.A.Q.
Last Price
0.886269 NOK
24h Volume
6,447,398 NOK
Last Price
0.915319 NOK
24h Volume
33,864,072 NOK
Last Price
0.881025 NOK
24h Volume
14,701,100 NOK
Last Price
0.886277 NOK
24h Volume
6,461,938 NOK
Last Price
0.908230 NOK
24h Volume
5,734,293 NOK
Last Price
0.881142 NOK
24h Volume
2,954,034 NOK
Last Price
0.884031 NOK
24h Volume
1,853,605 NOK
Last Price
0.880482 NOK
24h Volume
1,267,287 NOK
Last Price
0.875389 NOK
24h Volume
432,929 NOK
Last Price
0.880324 NOK
24h Volume
172,792 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.880015 NOK
0.899078 NOK
0.860918 NOK
0.907177 NOK
0.881543 NOK 749,754,140 NOK
2021-10-19
0.867757 NOK
0.883731 NOK
0.838273 NOK
0.884674 NOK
0.863140 NOK 736,955,803 NOK
2021-10-18
0.884774 NOK
0.864334 NOK
0.843375 NOK
0.892164 NOK
0.863682 NOK 720,780,325 NOK
2021-10-17
0.934014 NOK
0.888273 NOK
0.870287 NOK
0.934014 NOK
0.896540 NOK 740,743,781 NOK
2021-10-16
0.893600 NOK
0.928169 NOK
0.884649 NOK
1.03 NOK
0.913081 NOK 774,013,880 NOK
2021-10-15
0.965427 NOK
0.895020 NOK
0.863849 NOK
0.969569 NOK
0.908179 NOK 746,370,027 NOK
2021-10-14
0.962922 NOK
0.966145 NOK
0.939592 NOK
0.981818 NOK
0.961594 NOK 805,682,457 NOK
2021-10-13
0.904389 NOK
0.961795 NOK
0.877510 NOK
0.968600 NOK
0.929923 NOK 802,054,632 NOK
2021-10-12
0.993124 NOK
0.904046 NOK
0.852644 NOK
0.993124 NOK
0.897817 NOK 753,897,235 NOK
2021-10-11
1.07 NOK
0.992965 NOK
0.971539 NOK
1.07 NOK
0.987696 NOK 828,048,208 NOK
2021-10-10
0.975263 NOK
1.05 NOK
0.968942 NOK
1.09 NOK
1.00 NOK 878,029,963 NOK
2021-10-09
1.11 NOK
0.975572 NOK
0.948644 NOK
1.18 NOK
1.05 NOK 813,543,890 NOK
2021-10-08
0.988991 NOK
1.11 NOK
0.972057 NOK
1.11 NOK
1.06 NOK 926,667,820 NOK
2021-10-07
0.955816 NOK
0.988932 NOK
0.917147 NOK
0.990068 NOK
0.955415 NOK 824,684,986 NOK