LOOM / NGN Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / NGN price. Check our F.A.Q.
Last Price
46.14 NGN
24h Volume
917,407,572 NGN
Last Price
49.13 NGN
24h Volume
3,688,810,240 NGN
Last Price
46.35 NGN
24h Volume
916,745,758 NGN
Last Price
46.30 NGN
24h Volume
729,800,511 NGN
Last Price
60.14 NGN
24h Volume
195,238,597 NGN
Last Price
45.90 NGN
24h Volume
191,010,945 NGN
Last Price
48.95 NGN
24h Volume
159,771,731 NGN
Last Price
46.00 NGN
24h Volume
99,433,872 NGN
Last Price
45.92 NGN
24h Volume
22,452,350 NGN
Last Price
46.88 NGN
24h Volume
18,438,026 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
50.39 NGN
49.33 NGN
48.65 NGN
51.56 NGN
49.55 NGN 41,139,417,681 NGN
2021-12-01
49.40 NGN
50.39 NGN
49.01 NGN
51.96 NGN
50.31 NGN 42,017,728,495 NGN
2021-11-30
51.43 NGN
49.59 NGN
48.30 NGN
51.93 NGN
49.73 NGN 41,356,174,517 NGN
2021-11-29
50.47 NGN
51.04 NGN
49.35 NGN
51.71 NGN
50.64 NGN 42,563,724,279 NGN
2021-11-28
52.00 NGN
50.27 NGN
47.53 NGN
53.35 NGN
49.67 NGN 41,923,025,575 NGN
2021-11-27
51.12 NGN
51.96 NGN
50.68 NGN
53.28 NGN
52.09 NGN 43,328,186,517 NGN
2021-11-26
57.36 NGN
50.89 NGN
49.68 NGN
57.36 NGN
52.88 NGN 42,440,644,184 NGN
2021-11-25
56.01 NGN
57.14 NGN
53.99 NGN
59.09 NGN
56.33 NGN 47,648,628,733 NGN
2021-11-24
58.12 NGN
55.96 NGN
53.71 NGN
58.13 NGN
54.85 NGN 46,662,964,657 NGN
2021-11-23
59.06 NGN
58.11 NGN
54.62 NGN
59.06 NGN
56.03 NGN 48,461,297,239 NGN
2021-11-22
69.97 NGN
58.89 NGN
57.51 NGN
70.06 NGN
61.07 NGN 49,111,226,644 NGN
2021-11-21
50.12 NGN
69.90 NGN
49.96 NGN
76.78 NGN
66.83 NGN 58,293,320,345 NGN
2021-11-20
44.15 NGN
49.96 NGN
44.09 NGN
59.98 NGN
47.07 NGN 41,666,267,400 NGN
2021-11-19
42.71 NGN
44.15 NGN
40.43 NGN
44.37 NGN
43.04 NGN 36,814,188,948 NGN