LOOM / MXN Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / MXN price. Check our F.A.Q.
Last Price
2.06 MXN
24h Volume
13,053,686 MXN
Last Price
2.15 MXN
24h Volume
74,002,859 MXN
Last Price
2.08 MXN
24h Volume
30,522,727 MXN
Last Price
2.06 MXN
24h Volume
13,523,241 MXN
Last Price
2.15 MXN
24h Volume
10,817,027 MXN
Last Price
2.07 MXN
24h Volume
4,111,570 MXN
Last Price
2.07 MXN
24h Volume
2,890,192 MXN
Last Price
2.08 MXN
24h Volume
2,433,303 MXN
Last Price
2.09 MXN
24h Volume
578,002 MXN
Last Price
2.08 MXN
24h Volume
521,934 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
2.28 MXN
2.17 MXN
2.13 MXN
2.28 MXN
2.19 MXN 1,808,834,214 MXN
2021-10-16
2.18 MXN
2.27 MXN
2.16 MXN
2.51 MXN
2.23 MXN 1,890,077,006 MXN
2021-10-15
2.36 MXN
2.19 MXN
2.11 MXN
2.37 MXN
2.22 MXN 1,822,573,036 MXN
2021-10-14
2.35 MXN
2.36 MXN
2.29 MXN
2.40 MXN
2.35 MXN 1,967,409,018 MXN
2021-10-13
2.21 MXN
2.35 MXN
2.14 MXN
2.37 MXN
2.27 MXN 1,958,550,174 MXN
2021-10-12
2.43 MXN
2.21 MXN
2.08 MXN
2.43 MXN
2.19 MXN 1,840,953,847 MXN
2021-10-11
2.62 MXN
2.42 MXN
2.37 MXN
2.62 MXN
2.41 MXN 2,022,024,306 MXN
2021-10-10
2.38 MXN
2.57 MXN
2.37 MXN
2.67 MXN
2.45 MXN 2,144,075,563 MXN
2021-10-09
2.71 MXN
2.38 MXN
2.32 MXN
2.88 MXN
2.55 MXN 1,986,605,978 MXN
2021-10-08
2.42 MXN
2.71 MXN
2.37 MXN
2.71 MXN
2.59 MXN 2,262,845,131 MXN
2021-10-07
2.33 MXN
2.41 MXN
2.24 MXN
2.42 MXN
2.33 MXN 2,013,811,601 MXN
2021-10-06
2.19 MXN
2.33 MXN
2.13 MXN
2.51 MXN
2.29 MXN 1,946,494,689 MXN
2021-10-05
2.03 MXN
2.19 MXN
1.98 MXN
2.26 MXN
2.09 MXN 1,829,697,527 MXN
2021-10-04
2.08 MXN
2.03 MXN
1.95 MXN
2.08 MXN
2.01 MXN 1,692,037,031 MXN