LOOM / LKR Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / LKR price. Check our F.A.Q.
Last Price
21.21 LKR
24h Volume
150,833,515 LKR
Last Price
21.95 LKR
24h Volume
829,772,214 LKR
Last Price
21.18 LKR
24h Volume
347,926,330 LKR
Last Price
21.20 LKR
24h Volume
150,562,496 LKR
Last Price
21.71 LKR
24h Volume
139,652,048 LKR
Last Price
21.02 LKR
24h Volume
69,650,153 LKR
Last Price
21.01 LKR
24h Volume
44,155,064 LKR
Last Price
21.02 LKR
24h Volume
30,898,981 LKR
Last Price
21.06 LKR
24h Volume
10,553,293 LKR
Last Price
20.98 LKR
24h Volume
4,132,386 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
21.09 LKR
21.55 LKR
20.63 LKR
21.74 LKR
21.13 LKR 17,968,060,001 LKR
2021-10-19
20.80 LKR
21.18 LKR
20.09 LKR
21.20 LKR
20.69 LKR 17,661,344,400 LKR
2021-10-18
21.20 LKR
20.71 LKR
20.21 LKR
21.38 LKR
20.70 LKR 17,273,694,710 LKR
2021-10-17
22.38 LKR
21.29 LKR
20.86 LKR
22.38 LKR
21.49 LKR 17,752,124,301 LKR
2021-10-16
21.42 LKR
22.24 LKR
21.20 LKR
24.65 LKR
21.88 LKR 18,549,451,190 LKR
2021-10-15
23.14 LKR
21.45 LKR
20.70 LKR
23.24 LKR
21.76 LKR 17,886,958,820 LKR
2021-10-14
23.08 LKR
23.15 LKR
22.52 LKR
23.53 LKR
23.04 LKR 19,308,397,181 LKR
2021-10-13
21.67 LKR
23.05 LKR
21.03 LKR
23.21 LKR
22.29 LKR 19,221,455,389 LKR
2021-10-12
23.80 LKR
21.67 LKR
20.43 LKR
23.80 LKR
21.52 LKR 18,067,350,380 LKR
2021-10-11
25.68 LKR
23.80 LKR
23.28 LKR
25.68 LKR
23.67 LKR 19,844,398,420 LKR
2021-10-10
23.37 LKR
25.23 LKR
23.22 LKR
26.20 LKR
24.07 LKR 21,042,224,662 LKR
2021-10-09
26.62 LKR
23.38 LKR
22.73 LKR
28.25 LKR
25.06 LKR 19,496,798,545 LKR
2021-10-08
23.70 LKR
26.63 LKR
23.30 LKR
26.63 LKR
25.39 LKR 22,207,844,000 LKR
2021-10-07
22.91 LKR
23.70 LKR
21.98 LKR
23.73 LKR
22.90 LKR 19,763,797,914 LKR