LOOM / KWD Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / KWD price. Check our F.A.Q.
Last Price
0.033666 KWD
24h Volume
666,943 KWD
Last Price
0.035696 KWD
24h Volume
2,693,824 KWD
Last Price
0.033677 KWD
24h Volume
665,396 KWD
Last Price
0.033854 KWD
24h Volume
533,363 KWD
Last Price
0.043710 KWD
24h Volume
141,261 KWD
Last Price
0.033640 KWD
24h Volume
138,015 KWD
Last Price
0.035848 KWD
24h Volume
115,357 KWD
Last Price
0.033497 KWD
24h Volume
72,324 KWD
Last Price
0.033507 KWD
24h Volume
16,463 KWD
Last Price
0.034304 KWD
24h Volume
13,492 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.036869 KWD
0.036099 KWD
0.035602 KWD
0.037728 KWD
0.036256 KWD 30,103,481 KWD
2021-12-01
0.036148 KWD
0.036870 KWD
0.035865 KWD
0.038020 KWD
0.036812 KWD 30,746,179 KWD
2021-11-30
0.037637 KWD
0.036289 KWD
0.035346 KWD
0.038003 KWD
0.036389 KWD 30,262,092 KWD
2021-11-29
0.036934 KWD
0.037349 KWD
0.036113 KWD
0.037842 KWD
0.037055 KWD 31,145,708 KWD
2021-11-28
0.038048 KWD
0.036787 KWD
0.034781 KWD
0.039041 KWD
0.036344 KWD 30,676,881 KWD
2021-11-27
0.037409 KWD
0.038020 KWD
0.037082 KWD
0.038987 KWD
0.038113 KWD 31,705,098 KWD
2021-11-26
0.041976 KWD
0.037241 KWD
0.036355 KWD
0.041976 KWD
0.038697 KWD 31,055,645 KWD
2021-11-25
0.040984 KWD
0.041811 KWD
0.039506 KWD
0.043242 KWD
0.041222 KWD 34,866,551 KWD
2021-11-24
0.042526 KWD
0.040946 KWD
0.039299 KWD
0.042540 KWD
0.040134 KWD 34,145,298 KWD
2021-11-23
0.043218 KWD
0.042524 KWD
0.039967 KWD
0.043218 KWD
0.041003 KWD 35,461,216 KWD
2021-11-22
0.051197 KWD
0.043094 KWD
0.042084 KWD
0.051269 KWD
0.044687 KWD 35,936,797 KWD
2021-11-21
0.036677 KWD
0.051151 KWD
0.036561 KWD
0.056184 KWD
0.048905 KWD 42,655,730 KWD
2021-11-20
0.032305 KWD
0.036561 KWD
0.032261 KWD
0.043888 KWD
0.034442 KWD 30,489,000 KWD
2021-11-19
0.031251 KWD
0.032304 KWD
0.029585 KWD
0.032467 KWD
0.031495 KWD 26,938,526 KWD