LOOM / KRW Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / KRW price. Check our F.A.Q.
Last Price
136.25 KRW
24h Volume
2,784,423,061 KRW
Last Price
143.00 KRW
24h Volume
10,407,998,504 KRW
Last Price
136.21 KRW
24h Volume
2,798,985,663 KRW
Last Price
136.96 KRW
24h Volume
2,124,462,315 KRW
Last Price
135.92 KRW
24h Volume
581,618,150 KRW
Last Price
174.41 KRW
24h Volume
498,962,723 KRW
Last Price
136.25 KRW
24h Volume
286,584,613 KRW
Last Price
143.70 KRW
24h Volume
282,165,177 KRW
Last Price
136.96 KRW
24h Volume
59,892,872 KRW
Last Price
135.78 KRW
24h Volume
55,827,617 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
145.32 KRW
142.28 KRW
140.32 KRW
148.70 KRW
142.90 KRW 118,649,861,590 KRW
2021-12-01
142.47 KRW
145.32 KRW
141.36 KRW
149.85 KRW
145.09 KRW 121,182,990,699 KRW
2021-11-30
148.34 KRW
143.03 KRW
139.31 KRW
149.78 KRW
143.43 KRW 119,275,008,226 KRW
2021-11-29
145.57 KRW
147.21 KRW
142.34 KRW
149.15 KRW
146.05 KRW 122,757,692,723 KRW
2021-11-28
149.96 KRW
144.99 KRW
137.08 KRW
153.87 KRW
143.25 KRW 120,909,858,773 KRW
2021-11-27
147.44 KRW
149.85 KRW
146.16 KRW
153.66 KRW
150.22 KRW 124,962,472,075 KRW
2021-11-26
165.44 KRW
146.78 KRW
143.29 KRW
165.44 KRW
152.52 KRW 122,402,718,415 KRW
2021-11-25
161.54 KRW
164.79 KRW
155.71 KRW
170.43 KRW
162.47 KRW 137,423,024,506 KRW
2021-11-24
167.61 KRW
161.38 KRW
154.89 KRW
167.67 KRW
158.18 KRW 134,580,278,720 KRW
2021-11-23
170.34 KRW
167.60 KRW
157.53 KRW
170.34 KRW
161.61 KRW 139,766,835,166 KRW
2021-11-22
201.79 KRW
169.85 KRW
165.87 KRW
202.07 KRW
176.13 KRW 141,641,291,302 KRW
2021-11-21
144.56 KRW
201.61 KRW
144.10 KRW
221.44 KRW
192.76 KRW 168,123,293,434 KRW
2021-11-20
127.33 KRW
144.10 KRW
127.15 KRW
172.98 KRW
135.75 KRW 120,169,344,600 KRW
2021-11-19
123.17 KRW
127.32 KRW
116.61 KRW
127.97 KRW
124.13 KRW 106,175,504,406 KRW