LOOM / JPY Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / JPY price. Check our F.A.Q.
Last Price
11.68 JPY
24h Volume
60,717,893 JPY
Last Price
12.35 JPY
24h Volume
411,363,552 JPY
Last Price
11.75 JPY
24h Volume
115,046,628 JPY
Last Price
11.69 JPY
24h Volume
60,681,214 JPY
Last Price
12.24 JPY
24h Volume
51,837,579 JPY
Last Price
11.74 JPY
24h Volume
25,387,399 JPY
Last Price
11.76 JPY
24h Volume
17,480,370 JPY
Last Price
11.68 JPY
24h Volume
9,553,019 JPY
Last Price
11.76 JPY
24h Volume
2,240,922 JPY
Last Price
11.75 JPY
24h Volume
1,371,391 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
12.34 JPY
12.36 JPY
12.03 JPY
12.48 JPY
12.27 JPY 10,310,177,526 JPY
2021-10-22
11.77 JPY
12.34 JPY
11.77 JPY
12.48 JPY
12.16 JPY 10,292,274,606 JPY
2021-10-21
12.28 JPY
11.82 JPY
11.78 JPY
12.38 JPY
12.06 JPY 9,860,805,149 JPY
2021-10-20
11.97 JPY
12.23 JPY
11.71 JPY
12.34 JPY
11.99 JPY 10,199,350,035 JPY
2021-10-19
11.80 JPY
12.02 JPY
11.40 JPY
12.03 JPY
11.74 JPY 10,025,246,666 JPY
2021-10-18
12.04 JPY
11.76 JPY
11.47 JPY
12.14 JPY
11.75 JPY 9,805,202,049 JPY
2021-10-17
12.71 JPY
12.08 JPY
11.84 JPY
12.71 JPY
12.20 JPY 10,076,776,770 JPY
2021-10-16
12.16 JPY
12.63 JPY
12.03 JPY
13.99 JPY
12.42 JPY 10,529,369,650 JPY
2021-10-15
13.13 JPY
12.18 JPY
11.75 JPY
13.19 JPY
12.35 JPY 10,153,313,939 JPY
2021-10-14
13.10 JPY
13.14 JPY
12.78 JPY
13.36 JPY
13.08 JPY 10,960,176,082 JPY
2021-10-13
12.30 JPY
13.08 JPY
11.94 JPY
13.18 JPY
12.65 JPY 10,910,824,635 JPY
2021-10-12
13.51 JPY
12.30 JPY
11.60 JPY
13.51 JPY
12.21 JPY 10,255,711,007 JPY
2021-10-11
14.58 JPY
13.51 JPY
13.22 JPY
14.58 JPY
13.44 JPY 11,264,430,646 JPY
2021-10-10
13.27 JPY
14.32 JPY
13.18 JPY
14.87 JPY
13.66 JPY 11,944,362,098 JPY