LOOM / IDR Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / IDR price. Check our F.A.Q.
Last Price
1,614.29 IDR
24h Volume
32,116,503,347 IDR
Last Price
1,731.77 IDR
24h Volume
129,306,143,072 IDR
Last Price
1,612.41 IDR
24h Volume
32,085,458,027 IDR
Last Price
1,614.91 IDR
24h Volume
25,451,636,449 IDR
Last Price
2,105.63 IDR
24h Volume
6,804,343,869 IDR
Last Price
1,619.10 IDR
24h Volume
6,717,365,988 IDR
Last Price
1,726.89 IDR
24h Volume
5,534,143,459 IDR
Last Price
1,613.12 IDR
24h Volume
3,482,898,162 IDR
Last Price
1,614.24 IDR
24h Volume
793,139,928 IDR
Last Price
1,652.54 IDR
24h Volume
649,942,906 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
1,776.09 IDR
1,738.99 IDR
1,715.03 IDR
1,817.48 IDR
1,746.56 IDR 1,450,169,992,235 IDR
2021-12-01
1,741.36 IDR
1,776.12 IDR
1,727.70 IDR
1,831.53 IDR
1,773.34 IDR 1,481,130,566,238 IDR
2021-11-30
1,813.06 IDR
1,748.15 IDR
1,702.73 IDR
1,830.70 IDR
1,752.98 IDR 1,457,810,699,782 IDR
2021-11-29
1,779.20 IDR
1,799.20 IDR
1,739.68 IDR
1,822.94 IDR
1,785.06 IDR 1,500,376,990,898 IDR
2021-11-28
1,832.90 IDR
1,772.11 IDR
1,675.48 IDR
1,880.69 IDR
1,750.81 IDR 1,477,792,275,600 IDR
2021-11-27
1,802.07 IDR
1,831.51 IDR
1,786.35 IDR
1,878.10 IDR
1,836.01 IDR 1,527,324,387,319 IDR
2021-11-26
2,022.09 IDR
1,793.99 IDR
1,751.30 IDR
2,022.09 IDR
1,864.16 IDR 1,496,038,401,010 IDR
2021-11-25
1,974.33 IDR
2,014.14 IDR
1,903.09 IDR
2,083.08 IDR
1,985.80 IDR 1,679,620,555,048 IDR
2021-11-24
2,048.58 IDR
1,972.48 IDR
1,893.12 IDR
2,049.26 IDR
1,933.35 IDR 1,644,875,764,123 IDR
2021-11-23
2,081.93 IDR
2,048.49 IDR
1,925.33 IDR
2,081.93 IDR
1,975.24 IDR 1,708,267,228,896 IDR
2021-11-22
2,466.29 IDR
2,075.96 IDR
2,027.29 IDR
2,469.78 IDR
2,152.70 IDR 1,731,177,327,598 IDR
2021-11-21
1,766.84 IDR
2,464.10 IDR
1,761.26 IDR
2,706.54 IDR
2,355.91 IDR 2,054,847,362,367 IDR
2021-11-20
1,556.23 IDR
1,761.26 IDR
1,554.11 IDR
2,114.22 IDR
1,659.14 IDR 1,468,741,515,500 IDR
2021-11-19
1,505.43 IDR
1,556.16 IDR
1,425.20 IDR
1,564.02 IDR
1,517.18 IDR 1,297,705,099,157 IDR