LOOM / HUF Price Converter
We analyze 17 exchanges to compute the most accurate LOOM / HUF price. Check our F.A.Q.
Last Price
23.37 HUF
24h Volume
1,325,956,660 HUF
Last Price
24.03 HUF
24h Volume
1,128,775,718 HUF
Last Price
23.21 HUF
24h Volume
965,925,257 HUF
Last Price
23.45 HUF
24h Volume
568,351,766 HUF
Last Price
23.41 HUF
24h Volume
110,832,842 HUF
Last Price
23.39 HUF
24h Volume
105,212,361 HUF
Last Price
23.97 HUF
24h Volume
66,112,238 HUF
Last Price
25.95 HUF
24h Volume
34,154,406 HUF
Last Price
23.45 HUF
24h Volume
13,546,178 HUF
Last Price
23.43 HUF
24h Volume
8,015,501 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
25.45 HUF
24.23 HUF
23.88 HUF
25.45 HUF
24.30 HUF 20,203,154,441 HUF
2021-08-02
24.83 HUF
25.42 HUF
23.77 HUF
25.84 HUF
24.54 HUF 21,197,573,958 HUF
2021-08-01
26.97 HUF
24.88 HUF
24.44 HUF
28.10 HUF
25.73 HUF 20,751,369,662 HUF
2021-07-31
27.23 HUF
26.97 HUF
26.21 HUF
28.92 HUF
26.80 HUF 22,493,287,468 HUF
2021-07-30
27.31 HUF
27.00 HUF
24.49 HUF
32.72 HUF
28.51 HUF 22,517,231,417 HUF
2021-07-29
19.05 HUF
26.61 HUF
18.70 HUF
41.41 HUF
24.03 HUF 22,188,501,898 HUF
2021-07-28
18.98 HUF
19.02 HUF
18.29 HUF
19.10 HUF
18.62 HUF 15,863,574,185 HUF
2021-07-27
17.81 HUF
19.05 HUF
17.64 HUF
21.56 HUF
19.38 HUF 15,885,772,047 HUF
2021-07-26
17.38 HUF
17.82 HUF
17.13 HUF
18.68 HUF
17.93 HUF 14,858,679,041 HUF
2021-07-25
17.50 HUF
17.39 HUF
16.62 HUF
17.51 HUF
16.99 HUF 14,500,019,585 HUF
2021-07-24
17.10 HUF
17.47 HUF
16.58 HUF
17.53 HUF
17.13 HUF 14,571,851,133 HUF
2021-07-23
16.39 HUF
17.08 HUF
16.09 HUF
17.11 HUF
16.43 HUF 14,241,126,384 HUF
2021-07-22
15.95 HUF
16.37 HUF
15.50 HUF
16.47 HUF
16.00 HUF 13,651,258,693 HUF
2021-07-21
14.84 HUF
15.96 HUF
14.42 HUF
16.01 HUF
15.39 HUF 13,308,062,788 HUF