LOOM / HKD Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / HKD price. Check our F.A.Q.
Last Price
0.771480 HKD
24h Volume
6,129,422 HKD
Last Price
0.812069 HKD
24h Volume
31,143,138 HKD
Last Price
0.772142 HKD
24h Volume
10,548,427 HKD
Last Price
0.772157 HKD
24h Volume
6,242,274 HKD
Last Price
0.806825 HKD
24h Volume
4,670,683 HKD
Last Price
0.774764 HKD
24h Volume
1,540,632 HKD
Last Price
0.771410 HKD
24h Volume
1,260,420 HKD
Last Price
0.781470 HKD
24h Volume
1,043,489 HKD
Last Price
0.776078 HKD
24h Volume
284,605 HKD
Last Price
0.780941 HKD
24h Volume
227,545 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.870255 HKD
0.827636 HKD
0.810878 HKD
0.870255 HKD
0.835339 HKD 690,178,037 HKD
2021-10-16
0.832600 HKD
0.864809 HKD
0.824260 HKD
0.958480 HKD
0.850751 HKD 721,177,004 HKD
2021-10-15
0.899524 HKD
0.833923 HKD
0.804880 HKD
0.903382 HKD
0.846184 HKD 695,420,217 HKD
2021-10-14
0.897190 HKD
0.900193 HKD
0.875452 HKD
0.914796 HKD
0.895953 HKD 750,683,774 HKD
2021-10-13
0.842652 HKD
0.896139 HKD
0.817608 HKD
0.902480 HKD
0.866443 HKD 747,303,598 HKD
2021-10-12
0.925330 HKD
0.842333 HKD
0.794439 HKD
0.925330 HKD
0.836529 HKD 702,433,591 HKD
2021-10-11
0.998392 HKD
0.925182 HKD
0.905219 HKD
0.998392 HKD
0.920273 HKD 771,522,761 HKD
2021-10-10
0.908688 HKD
0.981027 HKD
0.902799 HKD
1.02 HKD
0.935848 HKD 818,092,588 HKD
2021-10-09
1.04 HKD
0.908976 HKD
0.883886 HKD
1.10 HKD
0.974367 HKD 758,008,559 HKD
2021-10-08
0.921479 HKD
1.04 HKD
0.905701 HKD
1.04 HKD
0.987259 HKD 863,410,256 HKD
2021-10-07
0.890569 HKD
0.921424 HKD
0.854540 HKD
0.922482 HKD
0.890195 HKD 768,389,125 HKD
2021-10-06
0.837299 HKD
0.890623 HKD
0.812823 HKD
0.957158 HKD
0.872854 HKD 742,703,712 HKD
2021-10-05
0.774507 HKD
0.837182 HKD
0.756932 HKD
0.860911 HKD
0.798850 HKD 698,138,635 HKD
2021-10-04
0.791872 HKD
0.774196 HKD
0.745145 HKD
0.792253 HKD
0.765101 HKD 645,612,953 HKD