LOOM / GBP Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / GBP price. Check our F.A.Q.
Last Price
0.077162 GBP
24h Volume
446,126 GBP
Last Price
0.080500 GBP
24h Volume
3,724,263 GBP
Last Price
0.078053 GBP
24h Volume
1,028,022 GBP
Last Price
0.077169 GBP
24h Volume
451,485 GBP
Last Price
0.080126 GBP
24h Volume
428,865 GBP
Last Price
0.077037 GBP
24h Volume
175,922 GBP
Last Price
0.077780 GBP
24h Volume
168,330 GBP
Last Price
0.077203 GBP
24h Volume
61,679 GBP
Last Price
0.078084 GBP
24h Volume
10,287 GBP
Last Price
0.078568 GBP
24h Volume
7,208 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
0.079878 GBP
0.078449 GBP
0.076673 GBP
0.079878 GBP
0.078265 GBP 65,420,138 GBP
2021-10-23
0.079320 GBP
0.079456 GBP
0.077322 GBP
0.080202 GBP
0.078868 GBP 66,259,614 GBP
2021-10-22
0.075639 GBP
0.079318 GBP
0.075639 GBP
0.080183 GBP
0.078147 GBP 66,144,559 GBP
2021-10-21
0.078906 GBP
0.075993 GBP
0.075708 GBP
0.079538 GBP
0.077483 GBP 63,371,668 GBP
2021-10-20
0.076935 GBP
0.078602 GBP
0.075266 GBP
0.079310 GBP
0.077069 GBP 65,547,368 GBP
2021-10-19
0.075864 GBP
0.077260 GBP
0.073286 GBP
0.077343 GBP
0.075460 GBP 64,428,471 GBP
2021-10-18
0.077352 GBP
0.075564 GBP
0.073732 GBP
0.077998 GBP
0.075508 GBP 63,014,328 GBP
2021-10-17
0.081656 GBP
0.077657 GBP
0.076085 GBP
0.081656 GBP
0.078380 GBP 64,759,636 GBP
2021-10-16
0.078123 GBP
0.081145 GBP
0.077341 GBP
0.089935 GBP
0.079826 GBP 67,668,279 GBP
2021-10-15
0.084403 GBP
0.078247 GBP
0.075522 GBP
0.084765 GBP
0.079398 GBP 65,251,511 GBP
2021-10-14
0.084184 GBP
0.084465 GBP
0.082144 GBP
0.085836 GBP
0.084068 GBP 70,436,909 GBP
2021-10-13
0.079066 GBP
0.084085 GBP
0.076716 GBP
0.084680 GBP
0.081299 GBP 70,119,746 GBP
2021-10-12
0.086824 GBP
0.079036 GBP
0.074542 GBP
0.086824 GBP
0.078492 GBP 65,909,579 GBP
2021-10-11
0.093679 GBP
0.086810 GBP
0.084937 GBP
0.093679 GBP
0.086350 GBP 72,392,239 GBP