LOOM / CNY Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / CNY price. Check our F.A.Q.
Last Price
0.631568 CNY
24h Volume
6,750,650 CNY
Last Price
0.650528 CNY
24h Volume
36,295,932 CNY
Last Price
0.627600 CNY
24h Volume
10,291,123 CNY
Last Price
0.631639 CNY
24h Volume
6,677,925 CNY
Last Price
0.653262 CNY
24h Volume
5,143,911 CNY
Last Price
0.628105 CNY
24h Volume
2,261,283 CNY
Last Price
0.620910 CNY
24h Volume
2,113,871 CNY
Last Price
0.629645 CNY
24h Volume
1,480,357 CNY
Last Price
0.631798 CNY
24h Volume
253,643 CNY
Last Price
0.627479 CNY
24h Volume
139,062 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-27
0.682874 CNY
0.620827 CNY
0.588008 CNY
0.684759 CNY
0.643562 CNY 517,716,535 CNY
2021-10-26
0.699897 CNY
0.682484 CNY
0.676209 CNY
0.700964 CNY
0.687538 CNY 569,133,293 CNY
2021-10-25
0.684056 CNY
0.696913 CNY
0.680784 CNY
0.701935 CNY
0.695488 CNY 581,165,529 CNY
2021-10-24
0.699207 CNY
0.686701 CNY
0.671148 CNY
0.699207 CNY
0.685085 CNY 572,650,247 CNY
2021-10-23
0.694318 CNY
0.695513 CNY
0.676829 CNY
0.702044 CNY
0.690369 CNY 579,998,542 CNY
2021-10-22
0.662100 CNY
0.694305 CNY
0.662100 CNY
0.701878 CNY
0.684056 CNY 578,991,414 CNY
2021-10-21
0.690695 CNY
0.665199 CNY
0.662707 CNY
0.696229 CNY
0.678241 CNY 554,719,121 CNY
2021-10-20
0.673448 CNY
0.688037 CNY
0.658835 CNY
0.694235 CNY
0.674618 CNY 573,763,947 CNY
2021-10-19
0.664068 CNY
0.676292 CNY
0.641505 CNY
0.677014 CNY
0.660534 CNY 563,969,770 CNY
2021-10-18
0.677091 CNY
0.661448 CNY
0.645409 CNY
0.682746 CNY
0.660950 CNY 551,591,171 CNY
2021-10-17
0.714773 CNY
0.679768 CNY
0.666004 CNY
0.714773 CNY
0.686094 CNY 566,868,594 CNY
2021-10-16
0.683845 CNY
0.710300 CNY
0.676995 CNY
0.787235 CNY
0.698753 CNY 592,329,184 CNY
2021-10-15
0.738812 CNY
0.684931 CNY
0.661077 CNY
0.741981 CNY
0.695002 CNY 571,174,188 CNY
2021-10-14
0.736895 CNY
0.739361 CNY
0.719041 CNY
0.751355 CNY
0.735879 CNY 616,564,180 CNY