LOOM / CLP Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / CLP price. Check our F.A.Q.
Last Price
82.39 CLP
24h Volume
647,048,371 CLP
Last Price
86.45 CLP
24h Volume
3,390,259,534 CLP
Last Price
82.91 CLP
24h Volume
1,150,439,411 CLP
Last Price
82.38 CLP
24h Volume
660,942,644 CLP
Last Price
86.10 CLP
24h Volume
494,911,419 CLP
Last Price
82.94 CLP
24h Volume
165,824,871 CLP
Last Price
82.59 CLP
24h Volume
136,413,883 CLP
Last Price
83.34 CLP
24h Volume
122,994,212 CLP
Last Price
82.92 CLP
24h Volume
32,000,441 CLP
Last Price
83.41 CLP
24h Volume
22,770,956 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
91.88 CLP
87.38 CLP
85.61 CLP
91.88 CLP
88.19 CLP 72,868,784,280 CLP
2021-10-16
87.91 CLP
91.31 CLP
87.03 CLP
101.20 CLP
89.82 CLP 76,141,645,605 CLP
2021-10-15
94.97 CLP
88.05 CLP
84.98 CLP
95.38 CLP
89.34 CLP 73,422,251,981 CLP
2021-10-14
94.73 CLP
95.04 CLP
92.43 CLP
96.58 CLP
94.59 CLP 79,256,961,313 CLP
2021-10-13
88.97 CLP
94.61 CLP
86.32 CLP
95.28 CLP
91.48 CLP 78,900,083,310 CLP
2021-10-12
97.70 CLP
88.93 CLP
83.88 CLP
97.70 CLP
88.32 CLP 74,162,721,883 CLP
2021-10-11
105.41 CLP
97.68 CLP
95.57 CLP
105.41 CLP
97.16 CLP 81,457,135,105 CLP
2021-10-10
95.94 CLP
103.58 CLP
95.32 CLP
107.55 CLP
98.81 CLP 86,373,963,117 CLP
2021-10-09
109.29 CLP
95.97 CLP
93.32 CLP
115.98 CLP
102.87 CLP 80,030,309,792 CLP
2021-10-08
97.29 CLP
109.31 CLP
95.62 CLP
109.31 CLP
104.23 CLP 91,158,588,477 CLP
2021-10-07
94.03 CLP
97.28 CLP
90.22 CLP
97.40 CLP
93.99 CLP 81,126,286,763 CLP
2021-10-06
88.40 CLP
94.03 CLP
85.82 CLP
101.06 CLP
92.16 CLP 78,414,428,755 CLP
2021-10-05
81.77 CLP
88.39 CLP
79.92 CLP
90.89 CLP
84.34 CLP 73,709,261,671 CLP
2021-10-04
83.61 CLP
81.74 CLP
78.67 CLP
83.65 CLP
80.78 CLP 68,163,616,375 CLP