LOOM / BRL Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / BRL price. Check our F.A.Q.
Last Price
0.547115 BRL
24h Volume
4,300,245 BRL
Last Price
0.570764 BRL
24h Volume
21,973,968 BRL
Last Price
0.549303 BRL
24h Volume
7,480,874 BRL
Last Price
0.547115 BRL
24h Volume
4,351,607 BRL
Last Price
0.567976 BRL
24h Volume
3,143,675 BRL
Last Price
0.548300 BRL
24h Volume
1,089,483 BRL
Last Price
0.543606 BRL
24h Volume
891,696 BRL
Last Price
0.551017 BRL
24h Volume
789,591 BRL
Last Price
0.550917 BRL
24h Volume
204,015 BRL
Last Price
0.547137 BRL
24h Volume
157,732 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.616338 BRL
0.586154 BRL
0.574285 BRL
0.616338 BRL
0.591609 BRL 488,802,183 BRL
2021-10-16
0.589669 BRL
0.612481 BRL
0.583762 BRL
0.678821 BRL
0.602524 BRL 510,756,464 BRL
2021-10-15
0.637066 BRL
0.590606 BRL
0.570037 BRL
0.639799 BRL
0.599290 BRL 492,514,832 BRL
2021-10-14
0.635413 BRL
0.637540 BRL
0.620018 BRL
0.647882 BRL
0.634537 BRL 531,653,933 BRL
2021-10-13
0.596788 BRL
0.634669 BRL
0.579051 BRL
0.639160 BRL
0.613638 BRL 529,260,003 BRL
2021-10-12
0.655343 BRL
0.596562 BRL
0.562643 BRL
0.655343 BRL
0.592452 BRL 497,481,888 BRL
2021-10-11
0.707087 BRL
0.655238 BRL
0.641100 BRL
0.707087 BRL
0.651761 BRL 546,412,650 BRL
2021-10-10
0.643557 BRL
0.694789 BRL
0.639386 BRL
0.721441 BRL
0.662792 BRL 579,394,622 BRL
2021-10-09
0.733111 BRL
0.643761 BRL
0.625991 BRL
0.777979 BRL
0.690072 BRL 536,841,537 BRL
2021-10-08
0.652615 BRL
0.733276 BRL
0.641441 BRL
0.733276 BRL
0.699202 BRL 611,489,783 BRL
2021-10-07
0.630724 BRL
0.652577 BRL
0.605207 BRL
0.653326 BRL
0.630460 BRL 544,193,326 BRL
2021-10-06
0.592997 BRL
0.630763 BRL
0.575663 BRL
0.677884 BRL
0.618178 BRL 526,002,243 BRL
2021-10-05
0.548526 BRL
0.592915 BRL
0.536079 BRL
0.609720 BRL
0.565767 BRL 494,440,087 BRL
2021-10-04
0.560824 BRL
0.548306 BRL
0.527731 BRL
0.561094 BRL
0.541864 BRL 457,240,022 BRL