LOOM / BHD Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / BHD price. Check our F.A.Q.
Last Price
0.039271 BHD
24h Volume
260,772 BHD
Last Price
0.041306 BHD
24h Volume
1,823,596 BHD
Last Price
0.039058 BHD
24h Volume
437,535 BHD
Last Price
0.039287 BHD
24h Volume
259,358 BHD
Last Price
0.041016 BHD
24h Volume
246,617 BHD
Last Price
0.039155 BHD
24h Volume
84,960 BHD
Last Price
0.039385 BHD
24h Volume
47,021 BHD
Last Price
0.039236 BHD
24h Volume
36,770 BHD
Last Price
0.039381 BHD
24h Volume
8,890 BHD
Last Price
0.039292 BHD
24h Volume
6,376 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.039374 BHD
0.041289 BHD
0.039374 BHD
0.041739 BHD
0.040679 BHD 34,431,414 BHD
2021-10-21
0.041074 BHD
0.039558 BHD
0.039410 BHD
0.041403 BHD
0.040334 BHD 32,987,992 BHD
2021-10-20
0.040049 BHD
0.040916 BHD
0.039180 BHD
0.041285 BHD
0.040118 BHD 34,120,548 BHD
2021-10-19
0.039491 BHD
0.040218 BHD
0.038149 BHD
0.040261 BHD
0.039281 BHD 33,538,108 BHD
2021-10-18
0.040265 BHD
0.039335 BHD
0.038381 BHD
0.040601 BHD
0.039305 BHD 32,801,979 BHD
2021-10-17
0.042506 BHD
0.040424 BHD
0.039606 BHD
0.042506 BHD
0.040801 BHD 33,710,495 BHD
2021-10-16
0.040667 BHD
0.042240 BHD
0.040259 BHD
0.046815 BHD
0.041553 BHD 35,224,584 BHD
2021-10-15
0.043936 BHD
0.040731 BHD
0.039313 BHD
0.044124 BHD
0.041330 BHD 33,966,540 BHD
2021-10-14
0.043822 BHD
0.043968 BHD
0.042760 BHD
0.044682 BHD
0.043761 BHD 36,665,788 BHD
2021-10-13
0.041158 BHD
0.043770 BHD
0.039935 BHD
0.044080 BHD
0.042320 BHD 36,500,690 BHD
2021-10-12
0.045196 BHD
0.041142 BHD
0.038803 BHD
0.045196 BHD
0.040859 BHD 34,309,096 BHD
2021-10-11
0.048765 BHD
0.045189 BHD
0.044214 BHD
0.048765 BHD
0.044949 BHD 37,683,631 BHD
2021-10-10
0.044383 BHD
0.047916 BHD
0.044096 BHD
0.049755 BHD
0.045710 BHD 39,958,250 BHD
2021-10-09
0.050559 BHD
0.044397 BHD
0.043172 BHD
0.053654 BHD
0.047591 BHD 37,023,554 BHD