LOOM / BDT Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / BDT price. Check our F.A.Q.
Last Price
9.86 BDT
24h Volume
197,186,899 BDT
Last Price
10.36 BDT
24h Volume
758,704,593 BDT
Last Price
9.80 BDT
24h Volume
195,158,797 BDT
Last Price
9.84 BDT
24h Volume
154,850,997 BDT
Last Price
9.76 BDT
24h Volume
40,917,682 BDT
Last Price
12.68 BDT
24h Volume
38,457,189 BDT
Last Price
10.34 BDT
24h Volume
31,138,920 BDT
Last Price
9.74 BDT
24h Volume
20,902,000 BDT
Last Price
9.86 BDT
24h Volume
4,778,957 BDT
Last Price
9.84 BDT
24h Volume
3,780,024 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
10.53 BDT
10.31 BDT
10.17 BDT
10.78 BDT
10.36 BDT 8,600,564,636 BDT
2021-12-01
10.33 BDT
10.53 BDT
10.25 BDT
10.86 BDT
10.52 BDT 8,784,183,397 BDT
2021-11-30
10.75 BDT
10.37 BDT
10.10 BDT
10.86 BDT
10.40 BDT 8,645,879,599 BDT
2021-11-29
10.55 BDT
10.67 BDT
10.32 BDT
10.81 BDT
10.59 BDT 8,898,328,718 BDT
2021-11-28
10.87 BDT
10.51 BDT
9.94 BDT
11.15 BDT
10.38 BDT 8,764,384,902 BDT
2021-11-27
10.69 BDT
10.86 BDT
10.59 BDT
11.14 BDT
10.89 BDT 9,058,146,413 BDT
2021-11-26
11.99 BDT
10.64 BDT
10.39 BDT
11.99 BDT
11.06 BDT 8,872,597,719 BDT
2021-11-25
11.71 BDT
11.95 BDT
11.29 BDT
12.35 BDT
11.78 BDT 9,961,373,649 BDT
2021-11-24
12.15 BDT
11.70 BDT
11.23 BDT
12.15 BDT
11.47 BDT 9,755,311,724 BDT
2021-11-23
12.35 BDT
12.15 BDT
11.42 BDT
12.35 BDT
11.71 BDT 10,131,269,297 BDT
2021-11-22
14.63 BDT
12.31 BDT
12.02 BDT
14.65 BDT
12.77 BDT 10,267,142,874 BDT
2021-11-21
10.48 BDT
14.61 BDT
10.45 BDT
16.05 BDT
13.97 BDT 12,186,742,004 BDT
2021-11-20
9.23 BDT
10.45 BDT
9.22 BDT
12.54 BDT
9.84 BDT 8,710,707,300 BDT
2021-11-19
8.93 BDT
9.23 BDT
8.45 BDT
9.28 BDT
9.00 BDT 7,696,336,735 BDT