LOOM / AUD Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / AUD price. Check our F.A.Q.
Last Price
0.140496 AUD
24h Volume
839,849 AUD
Last Price
0.146797 AUD
24h Volume
5,546,706 AUD
Last Price
0.140476 AUD
24h Volume
1,441,705 AUD
Last Price
0.140499 AUD
24h Volume
846,914 AUD
Last Price
0.147139 AUD
24h Volume
691,874 AUD
Last Price
0.140388 AUD
24h Volume
301,511 AUD
Last Price
0.140198 AUD
24h Volume
133,745 AUD
Last Price
0.139853 AUD
24h Volume
120,225 AUD
Last Price
0.138937 AUD
24h Volume
27,555 AUD
Last Price
0.140412 AUD
24h Volume
18,468 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.138844 AUD
0.145598 AUD
0.138844 AUD
0.147186 AUD
0.143448 AUD 121,416,040 AUD
2021-10-21
0.144841 AUD
0.139494 AUD
0.138971 AUD
0.146001 AUD
0.142229 AUD 116,326,075 AUD
2021-10-20
0.141224 AUD
0.144283 AUD
0.138159 AUD
0.145583 AUD
0.141469 AUD 120,319,826 AUD
2021-10-19
0.139257 AUD
0.141820 AUD
0.134525 AUD
0.141972 AUD
0.138516 AUD 118,265,961 AUD
2021-10-18
0.141988 AUD
0.138707 AUD
0.135344 AUD
0.143174 AUD
0.138603 AUD 115,670,136 AUD
2021-10-17
0.149890 AUD
0.142549 AUD
0.139663 AUD
0.149890 AUD
0.143876 AUD 118,873,852 AUD
2021-10-16
0.143404 AUD
0.148952 AUD
0.141968 AUD
0.165085 AUD
0.146530 AUD 124,213,006 AUD
2021-10-15
0.154931 AUD
0.143632 AUD
0.138630 AUD
0.155595 AUD
0.145744 AUD 119,776,747 AUD
2021-10-14
0.154529 AUD
0.155046 AUD
0.150785 AUD
0.157561 AUD
0.154316 AUD 129,295,149 AUD
2021-10-13
0.145135 AUD
0.154348 AUD
0.140822 AUD
0.155440 AUD
0.149233 AUD 128,712,959 AUD
2021-10-12
0.159376 AUD
0.145080 AUD
0.136831 AUD
0.159376 AUD
0.144081 AUD 120,984,706 AUD
2021-10-11
0.171960 AUD
0.159350 AUD
0.155912 AUD
0.171960 AUD
0.158505 AUD 132,884,383 AUD
2021-10-10
0.156509 AUD
0.168969 AUD
0.155495 AUD
0.175450 AUD
0.161187 AUD 140,905,407 AUD
2021-10-09
0.178288 AUD
0.156559 AUD
0.152237 AUD
0.189200 AUD
0.167822 AUD 130,556,744 AUD