LOOM / AED Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / AED price. Check our F.A.Q.
Last Price
0.387717 AED
24h Volume
1,960,846 AED
Last Price
0.403054 AED
24h Volume
11,265,920 AED
Last Price
0.387802 AED
24h Volume
4,981,723 AED
Last Price
0.387717 AED
24h Volume
1,980,215 AED
Last Price
0.400221 AED
24h Volume
1,678,891 AED
Last Price
0.387427 AED
24h Volume
845,691 AED
Last Price
0.387490 AED
24h Volume
485,916 AED
Last Price
0.387343 AED
24h Volume
332,508 AED
Last Price
0.385412 AED
24h Volume
72,608 AED
Last Price
0.387754 AED
24h Volume
42,957 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.392877 AED
0.400261 AED
0.390998 AED
0.403146 AED
0.399443 AED 333,783,645 AED
2021-10-24
0.401579 AED
0.394397 AED
0.385464 AED
0.401579 AED
0.393468 AED 328,893,021 AED
2021-10-23
0.398771 AED
0.399457 AED
0.388726 AED
0.403208 AED
0.396503 AED 333,113,404 AED
2021-10-22
0.380267 AED
0.398764 AED
0.380267 AED
0.403113 AED
0.392877 AED 332,534,975 AED
2021-10-21
0.396690 AED
0.382047 AED
0.380616 AED
0.399869 AED
0.389537 AED 318,594,550 AED
2021-10-20
0.386785 AED
0.395164 AED
0.378392 AED
0.398723 AED
0.387457 AED 329,532,658 AED
2021-10-19
0.381397 AED
0.388418 AED
0.368439 AED
0.388833 AED
0.379368 AED 323,907,521 AED
2021-10-18
0.388877 AED
0.379893 AED
0.370681 AED
0.392125 AED
0.379606 AED 316,798,059 AED
2021-10-17
0.410519 AED
0.390415 AED
0.382509 AED
0.410519 AED
0.394048 AED 325,572,416 AED
2021-10-16
0.392756 AED
0.407950 AED
0.388822 AED
0.452137 AED
0.401318 AED 340,195,322 AED
2021-10-15
0.424325 AED
0.393380 AED
0.379680 AED
0.426146 AED
0.399164 AED 328,045,269 AED
2021-10-14
0.423224 AED
0.424641 AED
0.412970 AED
0.431530 AED
0.422641 AED 354,114,325 AED
2021-10-13
0.397498 AED
0.422729 AED
0.385684 AED
0.425720 AED
0.408721 AED 352,519,820 AED
2021-10-12
0.436499 AED
0.397347 AED
0.374755 AED
0.436499 AED
0.394609 AED 331,353,635 AED