LOOM / USD Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / USD price. Check our F.A.Q.
Last Price
0.104889 USD
24h Volume
601,967 USD
Last Price
0.110400 USD
24h Volume
4,145,172 USD
Last Price
0.104832 USD
24h Volume
1,072,137 USD
Last Price
0.104889 USD
24h Volume
605,046 USD
Last Price
0.109211 USD
24h Volume
509,547 USD
Last Price
0.104710 USD
24h Volume
224,159 USD
Last Price
0.104619 USD
24h Volume
99,671 USD
Last Price
0.104282 USD
24h Volume
89,876 USD
Last Price
0.103613 USD
24h Volume
19,807 USD
Last Price
0.104829 USD
24h Volume
13,290 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.103615 USD
0.108655 USD
0.103615 USD
0.109840 USD
0.107051 USD 90,608,985 USD
2021-10-21
0.108090 USD
0.104100 USD
0.103710 USD
0.108956 USD
0.106141 USD 86,810,504 USD
2021-10-20
0.105391 USD
0.107674 USD
0.103104 USD
0.108644 USD
0.105574 USD 89,790,915 USD
2021-10-19
0.103923 USD
0.105836 USD
0.100392 USD
0.105949 USD
0.103370 USD 88,258,180 USD
2021-10-18
0.105961 USD
0.103513 USD
0.101003 USD
0.106846 USD
0.103435 USD 86,320,997 USD
2021-10-17
0.111858 USD
0.106380 USD
0.104226 USD
0.111858 USD
0.107370 USD 88,711,830 USD
2021-10-16
0.107018 USD
0.111158 USD
0.105946 USD
0.123198 USD
0.109351 USD 92,696,273 USD
2021-10-15
0.115620 USD
0.107188 USD
0.103455 USD
0.116116 USD
0.108764 USD 89,385,632 USD
2021-10-14
0.115320 USD
0.115706 USD
0.112526 USD
0.117583 USD
0.115161 USD 96,488,917 USD
2021-10-13
0.108310 USD
0.115185 USD
0.105091 USD
0.116000 USD
0.111368 USD 96,054,447 USD
2021-10-12
0.118937 USD
0.108269 USD
0.102113 USD
0.118937 USD
0.107523 USD 90,287,094 USD
2021-10-11
0.128328 USD
0.118918 USD
0.116352 USD
0.128328 USD
0.118287 USD 99,167,450 USD
2021-10-10
0.116798 USD
0.126096 USD
0.116041 USD
0.130933 USD
0.120289 USD 105,153,289 USD
2021-10-09
0.133051 USD
0.116835 USD
0.113610 USD
0.141194 USD
0.125240 USD 97,430,406 USD