LON / ZAR Price Converter
We analyze 16 exchanges to compute the most accurate LON / ZAR price. Check our F.A.Q.
Last Price
31.88 ZAR
24h Volume
78,990,968 ZAR
Last Price
31.88 ZAR
24h Volume
62,662,276 ZAR
Last Price
31.58 ZAR
24h Volume
27,294,282 ZAR
Last Price
31.87 ZAR
24h Volume
27,156,748 ZAR
Last Price
31.85 ZAR
24h Volume
18,240,660 ZAR
Last Price
31.85 ZAR
24h Volume
8,995,454 ZAR
Last Price
31.90 ZAR
24h Volume
2,587,018 ZAR
Last Price
31.64 ZAR
24h Volume
1,777,665 ZAR
Last Price
31.90 ZAR
24h Volume
1,772,861 ZAR
Last Price
31.82 ZAR
24h Volume
1,716,256 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 31.12 ZAR 790,328,358 ZAR
2021-10-26
32.62 ZAR
31.73 ZAR
31.64 ZAR
34.87 ZAR
32.80 ZAR 830,475,176 ZAR
2021-10-25
31.68 ZAR
32.60 ZAR
31.65 ZAR
32.72 ZAR
31.77 ZAR 804,653,813 ZAR
2021-10-24
32.66 ZAR
31.67 ZAR
31.35 ZAR
37.13 ZAR
32.82 ZAR 831,912,985 ZAR
2021-10-23
31.25 ZAR
32.61 ZAR
31.17 ZAR
36.54 ZAR
31.36 ZAR 794,890,999 ZAR
2021-10-22
31.71 ZAR
31.26 ZAR
31.00 ZAR
34.23 ZAR
31.77 ZAR 804,699,633 ZAR
2021-10-21
32.19 ZAR
31.68 ZAR
30.89 ZAR
32.92 ZAR
32.38 ZAR 820,562,743 ZAR
2021-10-20
31.02 ZAR
32.19 ZAR
30.54 ZAR
32.71 ZAR
31.14 ZAR 788,797,688 ZAR
2021-10-19
30.15 ZAR
31.04 ZAR
30.12 ZAR
31.35 ZAR
30.16 ZAR 765,741,581 ZAR
2021-10-18
30.62 ZAR
30.16 ZAR
29.99 ZAR
31.60 ZAR
30.82 ZAR 782,269,119 ZAR
2021-10-17
30.44 ZAR
30.62 ZAR
30.01 ZAR
31.56 ZAR
30.79 ZAR 781,597,987 ZAR
2021-10-16
30.68 ZAR
30.43 ZAR
30.36 ZAR
31.92 ZAR
30.76 ZAR 779,355,755 ZAR
2021-10-15
33.02 ZAR
30.69 ZAR
30.17 ZAR
33.37 ZAR
33.08 ZAR 838,385,147 ZAR
2021-10-14
31.66 ZAR
33.00 ZAR
31.64 ZAR
33.91 ZAR
31.94 ZAR 809,544,511 ZAR