LON / SEK Price Converter
We analyze 16 exchanges to compute the most accurate LON / SEK price. Check our F.A.Q.
Last Price
17.09 SEK
24h Volume
36,040,910 SEK
Last Price
18.05 SEK
24h Volume
16,434,294 SEK
Last Price
17.97 SEK
24h Volume
16,169,728 SEK
Last Price
18.06 SEK
24h Volume
9,687,016 SEK
Last Price
18.04 SEK
24h Volume
6,595,494 SEK
Last Price
18.04 SEK
24h Volume
4,964,426 SEK
Last Price
18.00 SEK
24h Volume
1,539,782 SEK
Last Price
18.06 SEK
24h Volume
600,042 SEK
Last Price
18.12 SEK
24h Volume
527,995 SEK
Last Price
18.00 SEK
24h Volume
334,328 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
17.60 SEK
18.26 SEK
17.33 SEK
18.56 SEK
17.76 SEK 462,867,460 SEK
2021-10-19
17.11 SEK
17.61 SEK
17.09 SEK
17.79 SEK
17.40 SEK 446,337,946 SEK
2021-10-18
17.37 SEK
17.11 SEK
17.02 SEK
17.93 SEK
17.21 SEK 433,612,969 SEK
2021-10-17
17.27 SEK
17.37 SEK
17.02 SEK
17.90 SEK
17.42 SEK 440,233,746 SEK
2021-10-16
17.41 SEK
17.27 SEK
17.22 SEK
18.11 SEK
17.54 SEK 437,559,439 SEK
2021-10-15
18.73 SEK
17.41 SEK
17.12 SEK
18.94 SEK
18.07 SEK 441,238,372 SEK
2021-10-14
17.96 SEK
18.73 SEK
17.95 SEK
19.24 SEK
18.51 SEK 474,536,219 SEK
2021-10-13
17.76 SEK
17.96 SEK
17.58 SEK
19.87 SEK
17.82 SEK 455,030,459 SEK
2021-10-12
18.00 SEK
17.76 SEK
17.34 SEK
18.02 SEK
17.72 SEK 450,197,562 SEK
2021-10-11
18.83 SEK
18.01 SEK
17.86 SEK
19.33 SEK
18.68 SEK 456,364,237 SEK
2021-10-10
19.72 SEK
18.84 SEK
18.82 SEK
21.10 SEK
19.30 SEK 477,383,581 SEK
2021-10-09
19.63 SEK
19.72 SEK
19.59 SEK
20.15 SEK
19.78 SEK 499,695,779 SEK
2021-10-08
19.91 SEK
19.63 SEK
19.40 SEK
21.57 SEK
19.68 SEK 497,500,605 SEK
2021-10-07
19.59 SEK
19.91 SEK
19.28 SEK
20.46 SEK
19.64 SEK 504,500,596 SEK