LON / NOK Price Converter
We analyze 16 exchanges to compute the most accurate LON / NOK price. Check our F.A.Q.
Last Price
17.59 NOK
24h Volume
43,652,144 NOK
Last Price
17.59 NOK
24h Volume
34,586,476 NOK
Last Price
17.44 NOK
24h Volume
15,073,952 NOK
Last Price
17.58 NOK
24h Volume
14,985,401 NOK
Last Price
17.57 NOK
24h Volume
10,106,167 NOK
Last Price
17.58 NOK
24h Volume
4,971,016 NOK
Last Price
17.61 NOK
24h Volume
1,433,328 NOK
Last Price
17.43 NOK
24h Volume
980,014 NOK
Last Price
17.56 NOK
24h Volume
976,105 NOK
Last Price
17.56 NOK
24h Volume
948,079 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 17.14 NOK 435,359,214 NOK
2021-10-26
17.97 NOK
17.48 NOK
17.43 NOK
19.21 NOK
18.07 NOK 457,474,436 NOK
2021-10-25
17.45 NOK
17.96 NOK
17.44 NOK
18.02 NOK
17.50 NOK 443,250,515 NOK
2021-10-24
17.99 NOK
17.45 NOK
17.27 NOK
20.45 NOK
18.08 NOK 458,266,466 NOK
2021-10-23
17.21 NOK
17.96 NOK
17.17 NOK
20.13 NOK
17.28 NOK 437,872,585 NOK
2021-10-22
17.47 NOK
17.22 NOK
17.08 NOK
18.85 NOK
17.50 NOK 443,275,756 NOK
2021-10-21
17.73 NOK
17.45 NOK
17.02 NOK
18.13 NOK
17.84 NOK 452,014,087 NOK
2021-10-20
17.09 NOK
17.73 NOK
16.82 NOK
18.02 NOK
17.15 NOK 434,516,032 NOK
2021-10-19
16.61 NOK
17.10 NOK
16.59 NOK
17.27 NOK
16.61 NOK 421,815,376 NOK
2021-10-18
16.87 NOK
16.61 NOK
16.52 NOK
17.41 NOK
16.98 NOK 430,919,713 NOK
2021-10-17
16.77 NOK
16.87 NOK
16.53 NOK
17.38 NOK
16.96 NOK 430,550,014 NOK
2021-10-16
16.90 NOK
16.76 NOK
16.72 NOK
17.58 NOK
16.94 NOK 429,314,861 NOK
2021-10-15
18.19 NOK
16.90 NOK
16.62 NOK
18.38 NOK
18.22 NOK 461,831,712 NOK
2021-10-14
17.44 NOK
18.18 NOK
17.43 NOK
18.68 NOK
17.60 NOK 445,944,599 NOK