LON / KWD Price Converter
We analyze 13 exchanges to compute the most accurate LON / KWD price. Check our F.A.Q.
Last Price
0.332377 KWD
24h Volume
964,236 KWD
Last Price
0.332100 KWD
24h Volume
512,127 KWD
Last Price
0.331770 KWD
24h Volume
372,591 KWD
Last Price
0.330900 KWD
24h Volume
97,080 KWD
Last Price
0.332130 KWD
24h Volume
93,467 KWD
Last Price
0.332100 KWD
24h Volume
92,735 KWD
Last Price
0.332100 KWD
24h Volume
87,532 KWD
Last Price
0.330300 KWD
24h Volume
45,175 KWD
Last Price
0.331110 KWD
24h Volume
43,829 KWD
Last Price
0.331500 KWD
24h Volume
17,044 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.325144 KWD
0.328960 KWD
0.315739 KWD
0.356565 KWD
0.323070 KWD 8,336,535 KWD
2022-01-22
0.333135 KWD
0.325337 KWD
0.311581 KWD
0.357413 KWD
0.325819 KWD 8,244,718 KWD
2022-01-21
0.353979 KWD
0.330387 KWD
0.323392 KWD
0.355861 KWD
0.343612 KWD 8,372,685 KWD
2022-01-20
0.364884 KWD
0.354800 KWD
0.354800 KWD
0.380765 KWD
0.369185 KWD 8,991,379 KWD
2022-01-19
0.378568 KWD
0.364886 KWD
0.364774 KWD
0.385769 KWD
0.372330 KWD 9,246,964 KWD
2022-01-18
0.385925 KWD
0.378896 KWD
0.374133 KWD
0.401408 KWD
0.380343 KWD 9,602,007 KWD
2022-01-17
0.392246 KWD
0.386219 KWD
0.383198 KWD
0.407777 KWD
0.388531 KWD 9,787,595 KWD
2022-01-16
0.384549 KWD
0.392226 KWD
0.379748 KWD
0.405780 KWD
0.386285 KWD 9,939,829 KWD
2022-01-15
0.402313 KWD
0.384884 KWD
0.372635 KWD
0.412924 KWD
0.387809 KWD 9,753,763 KWD
2022-01-14
0.399262 KWD
0.401926 KWD
0.396096 KWD
0.415286 KWD
0.400472 KWD 10,185,630 KWD
2022-01-13
0.401794 KWD
0.399624 KWD
0.396350 KWD
0.413365 KWD
0.402203 KWD 10,127,303 KWD
2022-01-12
0.392170 KWD
0.401597 KWD
0.390941 KWD
0.428161 KWD
0.398215 KWD 10,177,305 KWD
2022-01-11
0.382979 KWD
0.392338 KWD
0.382979 KWD
0.406047 KWD
0.388852 KWD 9,942,658 KWD
2022-01-10
0.392141 KWD
0.383333 KWD
0.376302 KWD
0.406692 KWD
0.387947 KWD 9,714,450 KWD