LON / IDR Price Converter
We analyze 16 exchanges to compute the most accurate LON / IDR price. Check our F.A.Q.
Last Price
28,585.17 IDR
24h Volume
79,033,982,695 IDR
Last Price
28,604.84 IDR
24h Volume
52,621,236,402 IDR
Last Price
28,590.64 IDR
24h Volume
26,225,624,609 IDR
Last Price
28,562.23 IDR
24h Volume
25,281,385,308 IDR
Last Price
28,590.64 IDR
24h Volume
17,146,821,723 IDR
Last Price
28,590.64 IDR
24h Volume
8,198,351,388 IDR
Last Price
28,590.64 IDR
24h Volume
2,054,228,890 IDR
Last Price
28,745.45 IDR
24h Volume
1,590,515,711 IDR
Last Price
28,604.84 IDR
24h Volume
1,558,069,810 IDR
Last Price
28,661.65 IDR
24h Volume
1,512,330,895 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 29,190.69 IDR 741,415,698,206 IDR
2021-10-26
30,596.70 IDR
29,763.51 IDR
29,681.19 IDR
32,715.70 IDR
30,769.58 IDR 779,077,868,014 IDR
2021-10-25
29,717.56 IDR
30,585.31 IDR
29,693.74 IDR
30,692.65 IDR
29,801.43 IDR 754,854,564,449 IDR
2021-10-24
30,637.90 IDR
29,709.82 IDR
29,410.93 IDR
34,827.50 IDR
30,790.53 IDR 780,426,692,553 IDR
2021-10-23
29,313.63 IDR
30,593.40 IDR
29,241.41 IDR
34,274.04 IDR
29,421.32 IDR 745,695,962,008 IDR
2021-10-22
29,743.26 IDR
29,322.21 IDR
29,080.46 IDR
32,109.66 IDR
29,806.19 IDR 754,897,549,119 IDR
2021-10-21
30,200.75 IDR
29,718.30 IDR
28,981.52 IDR
30,881.64 IDR
30,378.54 IDR 769,778,906,555 IDR
2021-10-20
29,096.27 IDR
30,199.61 IDR
28,651.09 IDR
30,683.54 IDR
29,209.17 IDR 739,979,759,993 IDR
2021-10-19
28,284.96 IDR
29,121.15 IDR
28,253.43 IDR
29,407.88 IDR
28,289.22 IDR 718,350,573,164 IDR
2021-10-18
28,727.47 IDR
28,290.91 IDR
28,134.35 IDR
29,648.90 IDR
28,914.77 IDR 733,855,237,209 IDR
2021-10-17
28,554.19 IDR
28,722.88 IDR
28,148.06 IDR
29,603.44 IDR
28,888.12 IDR 733,225,641,654 IDR
2021-10-16
28,780.06 IDR
28,548.40 IDR
28,476.80 IDR
29,941.87 IDR
28,853.99 IDR 731,122,178,916 IDR
2021-10-15
30,976.42 IDR
28,788.43 IDR
28,300.71 IDR
31,308.37 IDR
31,029.27 IDR 786,498,298,367 IDR
2021-10-14
29,702.63 IDR
30,960.94 IDR
29,685.34 IDR
31,810.06 IDR
29,965.26 IDR 759,442,581,838 IDR