LON / CNY Price Converter
We analyze 16 exchanges to compute the most accurate LON / CNY price. Check our F.A.Q.
Last Price
12.95 CNY
24h Volume
27,262,288 CNY
Last Price
13.32 CNY
24h Volume
11,978,546 CNY
Last Price
13.39 CNY
24h Volume
11,916,738 CNY
Last Price
13.39 CNY
24h Volume
7,183,263 CNY
Last Price
13.39 CNY
24h Volume
4,954,192 CNY
Last Price
13.39 CNY
24h Volume
3,684,016 CNY
Last Price
13.39 CNY
24h Volume
1,134,687 CNY
Last Price
13.39 CNY
24h Volume
449,562 CNY
Last Price
13.48 CNY
24h Volume
392,769 CNY
Last Price
13.39 CNY
24h Volume
258,295 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
13.09 CNY
13.59 CNY
12.89 CNY
13.80 CNY
13.21 CNY 344,321,661 CNY
2021-10-19
12.73 CNY
13.10 CNY
12.71 CNY
13.23 CNY
12.94 CNY 332,025,550 CNY
2021-10-18
12.92 CNY
12.73 CNY
12.66 CNY
13.34 CNY
12.80 CNY 322,559,590 CNY
2021-10-17
12.85 CNY
12.92 CNY
12.66 CNY
13.32 CNY
12.96 CNY 327,484,708 CNY
2021-10-16
12.95 CNY
12.84 CNY
12.81 CNY
13.47 CNY
13.05 CNY 325,495,322 CNY
2021-10-15
13.94 CNY
12.95 CNY
12.73 CNY
14.09 CNY
13.44 CNY 328,232,037 CNY
2021-10-14
13.36 CNY
13.93 CNY
13.36 CNY
14.31 CNY
13.77 CNY 353,001,914 CNY
2021-10-13
13.21 CNY
13.36 CNY
13.08 CNY
14.78 CNY
13.25 CNY 338,491,808 CNY
2021-10-12
13.39 CNY
13.22 CNY
12.90 CNY
13.41 CNY
13.18 CNY 334,896,673 CNY
2021-10-11
14.01 CNY
13.40 CNY
13.28 CNY
14.38 CNY
13.89 CNY 339,483,990 CNY
2021-10-10
14.67 CNY
14.01 CNY
14.00 CNY
15.69 CNY
14.36 CNY 355,120,033 CNY
2021-10-09
14.60 CNY
14.67 CNY
14.57 CNY
14.99 CNY
14.71 CNY 371,717,815 CNY
2021-10-08
14.81 CNY
14.60 CNY
14.43 CNY
16.05 CNY
14.64 CNY 370,084,850 CNY
2021-10-07
14.57 CNY
14.81 CNY
14.34 CNY
15.22 CNY
14.61 CNY 375,292,061 CNY