LON / CHF Price Converter
We analyze 16 exchanges to compute the most accurate LON / CHF price. Check our F.A.Q.
Last Price
1.88 CHF
24h Volume
2,727,669 CHF
Last Price
1.88 CHF
24h Volume
2,504,431 CHF
Last Price
1.87 CHF
24h Volume
1,641,891 CHF
Last Price
1.88 CHF
24h Volume
1,263,812 CHF
Last Price
1.88 CHF
24h Volume
618,016 CHF
Last Price
1.88 CHF
24h Volume
534,379 CHF
Last Price
1.87 CHF
24h Volume
184,857 CHF
Last Price
1.87 CHF
24h Volume
55,677 CHF
Last Price
1.87 CHF
24h Volume
43,391 CHF
Last Price
1.87 CHF
24h Volume
40,428 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
1.86 CHF
1.85 CHF
1.84 CHF
1.94 CHF
1.88 CHF 46,863,176 CHF
2021-10-15
2.01 CHF
1.86 CHF
1.83 CHF
2.03 CHF
1.94 CHF 47,257,195 CHF
2021-10-14
1.92 CHF
2.01 CHF
1.92 CHF
2.06 CHF
1.98 CHF 50,823,437 CHF
2021-10-13
1.90 CHF
1.92 CHF
1.88 CHF
2.13 CHF
1.91 CHF 48,734,345 CHF
2021-10-12
1.93 CHF
1.90 CHF
1.86 CHF
1.93 CHF
1.90 CHF 48,216,735 CHF
2021-10-11
2.02 CHF
1.93 CHF
1.91 CHF
2.07 CHF
2.00 CHF 48,877,194 CHF
2021-10-10
2.11 CHF
2.02 CHF
2.02 CHF
2.26 CHF
2.07 CHF 51,128,393 CHF
2021-10-09
2.10 CHF
2.11 CHF
2.10 CHF
2.16 CHF
2.12 CHF 53,518,058 CHF
2021-10-08
2.13 CHF
2.10 CHF
2.08 CHF
2.31 CHF
2.11 CHF 53,282,952 CHF
2021-10-07
2.10 CHF
2.13 CHF
2.07 CHF
2.19 CHF
2.10 CHF 54,032,660 CHF
2021-10-06
2.07 CHF
2.10 CHF
2.01 CHF
2.19 CHF
2.07 CHF 53,178,502 CHF
2021-10-05
2.02 CHF
2.06 CHF
2.01 CHF
2.24 CHF
2.04 CHF 52,322,899 CHF
2021-10-04
2.05 CHF
2.01 CHF
1.98 CHF
2.16 CHF
2.02 CHF 51,055,162 CHF
2021-10-03
2.04 CHF
2.05 CHF
2.03 CHF
2.35 CHF
2.05 CHF 51,919,578 CHF