LON / USD Price Converter
We analyze 16 exchanges to compute the most accurate LON / USD price. Check our F.A.Q.
Last Price
2.13 USD
24h Volume
3,441,480 USD
Last Price
2.13 USD
24h Volume
3,439,496 USD
Last Price
2.12 USD
24h Volume
1,803,821 USD
Last Price
2.14 USD
24h Volume
752,322 USD
Last Price
2.13 USD
24h Volume
690,313 USD
Last Price
2.13 USD
24h Volume
586,208 USD
Last Price
2.14 USD
24h Volume
182,572 USD
Last Price
2.13 USD
24h Volume
69,237 USD
Last Price
2.14 USD
24h Volume
61,986 USD
Last Price
2.13 USD
24h Volume
59,868 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
2.09 USD
2.06 USD
2.05 USD
2.26 USD
2.10 USD 52,318,922 USD
2021-10-21
2.13 USD
2.09 USD
2.04 USD
2.17 USD
2.11 USD 53,025,662 USD
2021-10-20
2.05 USD
2.13 USD
2.02 USD
2.16 USD
2.07 USD 53,884,454 USD
2021-10-19
1.99 USD
2.05 USD
1.99 USD
2.07 USD
2.03 USD 51,960,180 USD
2021-10-18
2.02 USD
1.99 USD
1.98 USD
2.09 USD
2.00 USD 50,478,809 USD
2021-10-17
2.01 USD
2.02 USD
1.98 USD
2.08 USD
2.03 USD 51,249,563 USD
2021-10-16
2.03 USD
2.01 USD
2.00 USD
2.11 USD
2.04 USD 50,938,235 USD
2021-10-15
2.18 USD
2.03 USD
1.99 USD
2.20 USD
2.10 USD 51,366,516 USD
2021-10-14
2.09 USD
2.18 USD
2.09 USD
2.24 USD
2.15 USD 55,242,866 USD
2021-10-13
2.07 USD
2.09 USD
2.05 USD
2.31 USD
2.07 USD 52,972,114 USD
2021-10-12
2.10 USD
2.07 USD
2.02 USD
2.10 USD
2.06 USD 52,409,495 USD
2021-10-11
2.19 USD
2.10 USD
2.08 USD
2.25 USD
2.17 USD 53,127,385 USD
2021-10-10
2.30 USD
2.19 USD
2.19 USD
2.46 USD
2.25 USD 55,574,340 USD
2021-10-09
2.29 USD
2.30 USD
2.28 USD
2.35 USD
2.30 USD 58,171,802 USD