Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
122.21 ZAR
107.61 ZAR
|
107.61 ZAR
123.47 ZAR
|
115.73 ZAR | 50,256,737,038 ZAR |
| 2022-05-17 |
117.27 ZAR
122.36 ZAR
|
116.07 ZAR
126.04 ZAR
|
121.38 ZAR | 57,141,149,757 ZAR |
| 2022-05-16 |
126.06 ZAR
117.12 ZAR
|
113.81 ZAR
126.17 ZAR
|
117.89 ZAR | 54,697,812,622 ZAR |
| 2022-05-15 |
115.08 ZAR
126.17 ZAR
|
111.34 ZAR
126.17 ZAR
|
117.61 ZAR | 58,921,060,504 ZAR |
| 2022-05-14 |
112.90 ZAR
115.27 ZAR
|
105.53 ZAR
117.61 ZAR
|
111.45 ZAR | 53,831,240,557 ZAR |
| 2022-05-13 |
103.40 ZAR
112.93 ZAR
|
102.32 ZAR
141.29 ZAR
|
114.68 ZAR | 52,741,126,175 ZAR |
| 2022-05-12 |
109.73 ZAR
103.36 ZAR
|
88.17 ZAR
116.68 ZAR
|
101.82 ZAR | 48,269,629,368 ZAR |
| 2022-05-11 |
135.62 ZAR
109.69 ZAR
|
104.67 ZAR
139.54 ZAR
|
125.52 ZAR | 51,228,338,067 ZAR |
| 2022-05-10 |
128.70 ZAR
135.80 ZAR
|
125.80 ZAR
146.98 ZAR
|
138.32 ZAR | 63,421,714,351 ZAR |
| 2022-05-09 |
158.38 ZAR
129.04 ZAR
|
129.04 ZAR
160.65 ZAR
|
147.59 ZAR | 60,261,020,646 ZAR |
| 2022-05-08 |
161.69 ZAR
158.40 ZAR
|
156.69 ZAR
163.94 ZAR
|
160.41 ZAR | 73,972,049,488 ZAR |
| 2022-05-07 |
170.80 ZAR
161.65 ZAR
|
159.23 ZAR
171.49 ZAR
|
168.65 ZAR | 75,491,971,608 ZAR |
| 2022-05-06 |
172.83 ZAR
170.75 ZAR
|
165.54 ZAR
174.25 ZAR
|
170.94 ZAR | 79,742,424,849 ZAR |
| 2022-05-05 |
192.71 ZAR
172.85 ZAR
|
169.61 ZAR
193.81 ZAR
|
183.46 ZAR | 80,723,429,467 ZAR |
The startup promising to expand the capabilities of smart contracts has largely remained true to itself, keeping strong funda...
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
