NITROBETTING
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-16 |
7,963,246.92 VEF
7,398,833.93 VEF
|
7,189,798.93 VEF
7,970,101.92 VEF
|
7,447,098.93 VEF | 3,455,326,094,446,738 VEF |
| 2022-05-15 |
7,269,497.93 VEF
7,970,101.92 VEF
|
7,033,601.93 VEF
7,970,101.92 VEF
|
7,429,837.93 VEF | 3,722,113,702,778,862 VEF |
| 2022-05-14 |
7,132,185.93 VEF
7,281,614.93 VEF
|
6,666,440.93 VEF
7,429,342.93 VEF
|
7,040,515.93 VEF | 3,400,583,702,994,162 VEF |
| 2022-05-13 |
6,531,667.93 VEF
7,134,157.93 VEF
|
6,463,542.94 VEF
8,925,473.91 VEF
|
7,244,750.93 VEF | 3,331,719,876,682,801 VEF |
| 2022-05-12 |
6,931,956.93 VEF
6,529,309.93 VEF
|
5,569,552.94 VEF
7,370,792.93 VEF
|
6,432,079.94 VEF | 3,049,250,087,507,499 VEF |
| 2022-05-11 |
8,567,245.91 VEF
6,929,526.93 VEF
|
6,611,860.93 VEF
8,815,195.91 VEF
|
7,929,450.92 VEF | 3,236,155,246,638,447 VEF |
| 2022-05-10 |
8,130,189.92 VEF
8,578,893.91 VEF
|
7,946,993.92 VEF
9,285,090.91 VEF
|
8,737,885.91 VEF | 4,006,425,376,935,746 VEF |
| 2022-05-09 |
10,005,017.90 VEF
8,151,354.92 VEF
|
8,151,354.92 VEF
10,148,248.90 VEF
|
9,323,402.91 VEF | 3,806,760,583,932,394 VEF |
| 2022-05-08 |
10,213,981.90 VEF
10,006,010.90 VEF
|
9,898,516.90 VEF
10,356,288.90 VEF
|
10,133,358.90 VEF | 4,672,902,637,270,973 VEF |
| 2022-05-07 |
10,789,703.89 VEF
10,211,606.90 VEF
|
10,058,763.90 VEF
10,833,298.89 VEF
|
10,653,746.89 VEF | 4,768,917,931,310,820 VEF |
| 2022-05-06 |
10,917,737.89 VEF
10,786,554.89 VEF
|
10,457,624.90 VEF
11,007,827.89 VEF
|
10,798,344.89 VEF | 5,037,424,134,625,758 VEF |
| 2022-05-05 |
12,173,948.88 VEF
10,919,252.89 VEF
|
10,714,161.89 VEF
12,243,098.88 VEF
|
11,589,238.88 VEF | 5,099,395,367,006,046 VEF |
| 2022-05-04 |
11,116,246.89 VEF
12,144,752.88 VEF
|
11,098,539.89 VEF
12,150,284.88 VEF
|
11,442,653.89 VEF | 5,671,715,564,282,844 VEF |
| 2022-05-03 |
11,166,143.89 VEF
11,118,422.89 VEF
|
10,820,760.89 VEF
11,443,446.89 VEF
|
11,178,135.89 VEF | 5,192,409,658,075,903 VEF |
The startup promising to expand the capabilities of smart contracts has largely remained true to itself, keeping strong funda...
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
