| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
278.52 VEF
281.11 VEF
|
263.27 VEF
283.07 VEF
|
274.81 VEF | 115,680,868,994 VEF |
| 2021-03-05 |
276.59 VEF
278.95 VEF
|
256.94 VEF
281.83 VEF
|
268.98 VEF | 114,791,067,836 VEF |
| 2021-03-04 |
298.76 VEF
276.80 VEF
|
272.85 VEF
305.04 VEF
|
289.39 VEF | 113,490,269,457 VEF |
| 2021-03-03 |
284.44 VEF
299.50 VEF
|
281.56 VEF
313.46 VEF
|
301.58 VEF | 122,798,922,965 VEF |
| 2021-03-02 |
276.81 VEF
284.37 VEF
|
271.75 VEF
303.60 VEF
|
287.95 VEF | 116,592,883,627 VEF |
| 2021-03-01 |
246.41 VEF
276.52 VEF
|
245.89 VEF
276.52 VEF
|
260.59 VEF | 113,374,033,299 VEF |
| 2021-02-28 |
261.60 VEF
246.15 VEF
|
229.47 VEF
267.04 VEF
|
244.88 VEF | 100,924,570,484 VEF |
| 2021-02-27 |
251.18 VEF
261.85 VEF
|
248.80 VEF
273.52 VEF
|
258.39 VEF | 107,361,161,110 VEF |
| 2021-02-26 |
245.74 VEF
251.17 VEF
|
237.24 VEF
269.33 VEF
|
252.40 VEF | 102,982,460,044 VEF |
| 2021-02-25 |
280.75 VEF
244.91 VEF
|
244.91 VEF
285.84 VEF
|
273.27 VEF | 100,049,089,421 VEF |
| 2021-02-24 |
259.09 VEF
280.85 VEF
|
245.48 VEF
291.99 VEF
|
276.84 VEF | 114,729,940,984 VEF |
| 2021-02-23 |
314.31 VEF
258.24 VEF
|
209.73 VEF
315.08 VEF
|
264.76 VEF | 105,493,896,044 VEF |
| 2021-02-22 |
340.77 VEF
314.82 VEF
|
256.07 VEF
340.96 VEF
|
314.02 VEF | 128,605,621,424 VEF |
| 2021-02-21 |
340.01 VEF
340.96 VEF
|
333.48 VEF
351.67 VEF
|
342.02 VEF | 139,283,507,769 VEF |
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
When cryptocurrencies are mentioned anywhere, the first thing that comes to the minds of traders is volatility. It is what ex...
