Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-20 |
114.79 TRY
109.29 TRY
|
107.62 TRY
116.64 TRY
|
112.04 TRY | 51,037,202,108 TRY |
| 2022-05-19 |
108.12 TRY
114.92 TRY
|
105.97 TRY
115.19 TRY
|
110.74 TRY | 53,670,282,191 TRY |
| 2022-05-18 |
122.75 TRY
108.09 TRY
|
108.09 TRY
124.02 TRY
|
116.24 TRY | 50,478,971,504 TRY |
| 2022-05-17 |
117.79 TRY
122.90 TRY
|
116.58 TRY
126.60 TRY
|
121.91 TRY | 57,393,826,983 TRY |
| 2022-05-16 |
126.62 TRY
117.64 TRY
|
114.32 TRY
126.72 TRY
|
118.41 TRY | 54,939,685,451 TRY |
| 2022-05-15 |
115.59 TRY
126.72 TRY
|
111.83 TRY
126.72 TRY
|
118.13 TRY | 59,181,608,466 TRY |
| 2022-05-14 |
113.40 TRY
115.78 TRY
|
106.00 TRY
118.13 TRY
|
111.94 TRY | 54,069,281,418 TRY |
| 2022-05-13 |
103.85 TRY
113.43 TRY
|
102.77 TRY
141.92 TRY
|
115.19 TRY | 52,974,346,569 TRY |
| 2022-05-12 |
110.22 TRY
103.82 TRY
|
88.56 TRY
117.20 TRY
|
102.27 TRY | 48,483,076,876 TRY |
| 2022-05-11 |
136.22 TRY
110.18 TRY
|
105.13 TRY
140.16 TRY
|
126.08 TRY | 51,454,868,936 TRY |
| 2022-05-10 |
129.27 TRY
136.40 TRY
|
126.36 TRY
147.63 TRY
|
138.93 TRY | 63,702,164,130 TRY |
| 2022-05-09 |
159.08 TRY
129.61 TRY
|
129.61 TRY
161.36 TRY
|
148.24 TRY | 60,527,493,890 TRY |
| 2022-05-08 |
162.40 TRY
159.10 TRY
|
157.39 TRY
164.66 TRY
|
161.12 TRY | 74,299,152,676 TRY |
| 2022-05-07 |
171.56 TRY
162.36 TRY
|
159.93 TRY
172.25 TRY
|
169.39 TRY | 75,825,795,866 TRY |
The startup promising to expand the capabilities of smart contracts has largely remained true to itself, keeping strong funda...
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
