| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
114.31 RON
115.37 RON
|
108.05 RON
116.18 RON
|
112.79 RON | 47,476,632,921 RON |
| 2021-03-05 |
113.52 RON
114.48 RON
|
105.45 RON
115.67 RON
|
110.39 RON | 47,111,449,262 RON |
| 2021-03-04 |
122.61 RON
113.60 RON
|
111.98 RON
125.19 RON
|
118.77 RON | 46,577,588,065 RON |
| 2021-03-03 |
116.74 RON
122.92 RON
|
115.56 RON
128.65 RON
|
123.77 RON | 50,397,956,372 RON |
| 2021-03-02 |
113.61 RON
116.71 RON
|
111.53 RON
124.60 RON
|
118.18 RON | 47,850,933,220 RON |
| 2021-03-01 |
101.13 RON
113.48 RON
|
100.92 RON
113.48 RON
|
106.95 RON | 46,529,883,536 RON |
| 2021-02-28 |
107.37 RON
101.02 RON
|
94.18 RON
109.60 RON
|
100.50 RON | 41,420,494,393 RON |
| 2021-02-27 |
103.09 RON
107.47 RON
|
102.11 RON
112.25 RON
|
106.05 RON | 44,062,138,193 RON |
| 2021-02-26 |
100.86 RON
103.08 RON
|
97.37 RON
110.53 RON
|
103.59 RON | 42,265,073,692 RON |
| 2021-02-25 |
115.22 RON
100.51 RON
|
100.51 RON
117.31 RON
|
112.15 RON | 41,061,187,851 RON |
| 2021-02-24 |
106.33 RON
115.26 RON
|
100.75 RON
119.84 RON
|
113.62 RON | 47,086,362,166 RON |
| 2021-02-23 |
129.00 RON
105.98 RON
|
86.07 RON
129.31 RON
|
108.66 RON | 43,295,793,171 RON |
| 2021-02-22 |
139.86 RON
129.20 RON
|
105.09 RON
139.93 RON
|
128.88 RON | 52,781,085,870 RON |
| 2021-02-21 |
139.54 RON
139.93 RON
|
136.87 RON
144.33 RON
|
140.37 RON | 57,163,401,587 RON |
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
When cryptocurrencies are mentioned anywhere, the first thing that comes to the minds of traders is volatility. It is what ex...
