| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
85.79 RON
87.33 RON
|
76.12 RON
87.48 RON
|
81.62 RON | 40,786,206,080 RON |
| 2021-12-05 |
90.93 RON
85.77 RON
|
81.69 RON
91.84 RON
|
86.72 RON | 40,053,969,287 RON |
| 2021-12-04 |
102.73 RON
90.84 RON
|
72.05 RON
102.85 RON
|
89.40 RON | 42,423,356,263 RON |
| 2021-12-03 |
108.30 RON
102.63 RON
|
100.65 RON
113.72 RON
|
108.56 RON | 47,927,051,330 RON |
| 2021-12-02 |
111.67 RON
108.29 RON
|
106.84 RON
111.67 RON
|
109.23 RON | 50,571,248,772 RON |
| 2021-12-01 |
111.59 RON
111.63 RON
|
110.24 RON
118.30 RON
|
114.58 RON | 52,134,286,970 RON |
| 2021-11-30 |
110.10 RON
111.70 RON
|
106.72 RON
116.65 RON
|
111.76 RON | 52,165,031,516 RON |
| 2021-11-29 |
109.15 RON
110.06 RON
|
108.37 RON
112.56 RON
|
109.82 RON | 51,398,263,101 RON |
| 2021-11-28 |
106.13 RON
109.08 RON
|
100.96 RON
109.47 RON
|
104.48 RON | 50,939,992,233 RON |
| 2021-11-27 |
105.32 RON
105.83 RON
|
105.03 RON
109.87 RON
|
107.80 RON | 49,422,680,432 RON |
| 2021-11-26 |
116.30 RON
105.26 RON
|
102.28 RON
117.16 RON
|
109.18 RON | 49,156,642,093 RON |
| 2021-11-25 |
112.92 RON
116.31 RON
|
112.08 RON
121.38 RON
|
117.20 RON | 54,320,166,278 RON |
| 2021-11-24 |
118.73 RON
112.94 RON
|
111.13 RON
120.11 RON
|
115.21 RON | 52,745,094,926 RON |
| 2021-11-23 |
117.99 RON
118.73 RON
|
115.85 RON
121.56 RON
|
118.54 RON | 55,447,327,272 RON |
Chainlink is one of the well-known cryptocurrencies that has seen significant growth since early 2021. Now it has a market ca...
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
