| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
39.03 NZD
39.40 NZD
|
36.89 NZD
39.67 NZD
|
38.51 NZD | 16,211,533,192 NZD |
| 2021-03-05 |
38.76 NZD
39.09 NZD
|
36.01 NZD
39.50 NZD
|
37.70 NZD | 16,086,836,333 NZD |
| 2021-03-04 |
41.87 NZD
38.79 NZD
|
38.24 NZD
42.75 NZD
|
40.56 NZD | 15,904,542,266 NZD |
| 2021-03-03 |
39.86 NZD
41.97 NZD
|
39.46 NZD
43.93 NZD
|
42.26 NZD | 17,209,058,273 NZD |
| 2021-03-02 |
38.79 NZD
39.85 NZD
|
38.08 NZD
42.55 NZD
|
40.35 NZD | 16,339,343,051 NZD |
| 2021-03-01 |
34.53 NZD
38.75 NZD
|
34.46 NZD
38.75 NZD
|
36.52 NZD | 15,888,252,915 NZD |
| 2021-02-28 |
36.66 NZD
34.50 NZD
|
32.16 NZD
37.42 NZD
|
34.32 NZD | 14,143,583,451 NZD |
| 2021-02-27 |
35.20 NZD
36.70 NZD
|
34.87 NZD
38.33 NZD
|
36.21 NZD | 15,045,608,164 NZD |
| 2021-02-26 |
34.44 NZD
35.20 NZD
|
33.25 NZD
37.74 NZD
|
35.37 NZD | 14,431,976,383 NZD |
| 2021-02-25 |
39.34 NZD
34.32 NZD
|
34.32 NZD
40.06 NZD
|
38.30 NZD | 14,020,893,412 NZD |
| 2021-02-24 |
36.31 NZD
39.36 NZD
|
34.40 NZD
40.92 NZD
|
38.80 NZD | 16,078,270,008 NZD |
| 2021-02-23 |
44.05 NZD
36.19 NZD
|
29.39 NZD
44.15 NZD
|
37.10 NZD | 14,783,929,376 NZD |
| 2021-02-22 |
47.76 NZD
44.12 NZD
|
35.89 NZD
47.78 NZD
|
44.01 NZD | 18,022,809,809 NZD |
| 2021-02-21 |
47.65 NZD
47.78 NZD
|
46.73 NZD
49.28 NZD
|
47.93 NZD | 19,519,210,298 NZD |
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
When cryptocurrencies are mentioned anywhere, the first thing that comes to the minds of traders is volatility. It is what ex...
