Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
153.79 MXN
135.42 MXN
|
135.42 MXN
155.38 MXN
|
145.63 MXN | 63,241,579,393 MXN |
| 2022-05-17 |
147.57 MXN
153.97 MXN
|
146.06 MXN
158.60 MXN
|
152.74 MXN | 71,904,719,088 MXN |
| 2022-05-16 |
158.63 MXN
147.38 MXN
|
143.22 MXN
158.76 MXN
|
148.35 MXN | 68,830,096,490 MXN |
| 2022-05-15 |
144.81 MXN
158.76 MXN
|
140.11 MXN
158.76 MXN
|
148.00 MXN | 74,144,505,701 MXN |
| 2022-05-14 |
142.07 MXN
145.05 MXN
|
132.80 MXN
147.99 MXN
|
140.25 MXN | 67,739,628,041 MXN |
| 2022-05-13 |
130.11 MXN
142.11 MXN
|
128.75 MXN
177.80 MXN
|
144.32 MXN | 66,367,860,607 MXN |
| 2022-05-12 |
138.08 MXN
130.06 MXN
|
110.95 MXN
146.83 MXN
|
128.13 MXN | 60,741,062,351 MXN |
| 2022-05-11 |
170.66 MXN
138.04 MXN
|
131.71 MXN
175.60 MXN
|
157.95 MXN | 64,464,213,158 MXN |
| 2022-05-10 |
161.95 MXN
170.89 MXN
|
158.30 MXN
184.96 MXN
|
174.06 MXN | 79,807,994,307 MXN |
| 2022-05-09 |
199.30 MXN
162.37 MXN
|
162.37 MXN
202.15 MXN
|
185.72 MXN | 75,830,671,590 MXN |
| 2022-05-08 |
203.46 MXN
199.32 MXN
|
197.18 MXN
206.30 MXN
|
201.86 MXN | 93,084,221,465 MXN |
| 2022-05-07 |
214.93 MXN
203.42 MXN
|
200.37 MXN
215.80 MXN
|
212.22 MXN | 94,996,846,142 MXN |
| 2022-05-06 |
217.48 MXN
214.87 MXN
|
208.32 MXN
219.28 MXN
|
215.10 MXN | 100,345,489,765 MXN |
| 2022-05-05 |
242.51 MXN
217.51 MXN
|
213.43 MXN
243.88 MXN
|
230.86 MXN | 101,579,956,727 MXN |
The startup promising to expand the capabilities of smart contracts has largely remained true to itself, keeping strong funda...
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
