| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
5,461.90 LKR
5,512.81 LKR
|
5,162.92 LKR
5,551.24 LKR
|
5,389.28 LKR | 2,268,572,476,945 LKR |
| 2021-03-05 |
5,424.17 LKR
5,470.40 LKR
|
5,038.66 LKR
5,526.84 LKR
|
5,274.89 LKR | 2,251,122,932,912 LKR |
| 2021-03-04 |
5,858.78 LKR
5,428.20 LKR
|
5,350.71 LKR
5,982.09 LKR
|
5,675.20 LKR | 2,225,613,482,408 LKR |
| 2021-03-03 |
5,577.95 LKR
5,873.43 LKR
|
5,521.59 LKR
6,147.05 LKR
|
5,914.13 LKR | 2,408,161,861,673 LKR |
| 2021-03-02 |
5,428.51 LKR
5,576.60 LKR
|
5,329.09 LKR
5,953.71 LKR
|
5,646.91 LKR | 2,286,457,640,773 LKR |
| 2021-03-01 |
4,832.21 LKR
5,422.64 LKR
|
4,822.14 LKR
5,422.64 LKR
|
5,110.41 LKR | 2,223,334,020,385 LKR |
| 2021-02-28 |
5,130.22 LKR
4,827.19 LKR
|
4,499.96 LKR
5,236.78 LKR
|
4,802.18 LKR | 1,979,192,452,803 LKR |
| 2021-02-27 |
4,925.74 LKR
5,135.05 LKR
|
4,879.12 LKR
5,363.83 LKR
|
5,067.26 LKR | 2,105,417,925,236 LKR |
| 2021-02-26 |
4,819.20 LKR
4,925.61 LKR
|
4,652.40 LKR
5,281.65 LKR
|
4,949.66 LKR | 2,019,548,923,654 LKR |
| 2021-02-25 |
5,505.77 LKR
4,802.88 LKR
|
4,802.88 LKR
5,605.50 LKR
|
5,358.95 LKR | 1,962,023,734,588 LKR |
| 2021-02-24 |
5,080.83 LKR
5,507.64 LKR
|
4,814.01 LKR
5,726.14 LKR
|
5,428.94 LKR | 2,249,924,198,020 LKR |
| 2021-02-23 |
6,163.77 LKR
5,064.26 LKR
|
4,112.85 LKR
6,178.82 LKR
|
5,192.09 LKR | 2,068,799,717,124 LKR |
| 2021-02-22 |
6,682.72 LKR
6,173.75 LKR
|
5,021.69 LKR
6,686.34 LKR
|
6,158.06 LKR | 2,522,034,764,086 LKR |
| 2021-02-21 |
6,667.83 LKR
6,686.34 LKR
|
6,539.82 LKR
6,896.53 LKR
|
6,707.28 LKR | 2,731,434,635,344 LKR |
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
When cryptocurrencies are mentioned anywhere, the first thing that comes to the minds of traders is volatility. It is what ex...
