| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-14 |
4,615.15 LKR
4,951.20 LKR
|
4,535.02 LKR
4,984.46 LKR
|
4,703.47 LKR | 2,141,442,445,985 LKR |
| 2021-06-13 |
4,291.46 LKR
4,617.09 LKR
|
4,065.20 LKR
4,700.60 LKR
|
4,276.47 LKR | 1,996,937,490,125 LKR |
| 2021-06-12 |
4,251.44 LKR
4,290.52 LKR
|
3,970.50 LKR
4,405.42 LKR
|
4,203.13 LKR | 1,855,689,397,896 LKR |
| 2021-06-11 |
4,580.23 LKR
4,244.35 LKR
|
4,174.66 LKR
4,618.44 LKR
|
4,464.61 LKR | 1,835,722,109,761 LKR |
| 2021-06-10 |
5,066.06 LKR
4,579.26 LKR
|
4,522.12 LKR
5,096.32 LKR
|
4,787.47 LKR | 1,973,704,986,747 LKR |
| 2021-06-09 |
4,772.29 LKR
5,058.73 LKR
|
4,467.46 LKR
5,073.92 LKR
|
4,780.66 LKR | 2,180,358,836,305 LKR |
| 2021-06-08 |
4,893.25 LKR
4,775.32 LKR
|
4,284.52 LKR
4,979.57 LKR
|
4,714.95 LKR | 2,058,208,631,589 LKR |
| 2021-06-07 |
5,446.87 LKR
4,886.91 LKR
|
4,860.89 LKR
5,663.87 LKR
|
5,463.73 LKR | 2,106,302,997,248 LKR |
| 2021-06-06 |
5,378.48 LKR
5,436.95 LKR
|
5,323.52 LKR
5,578.77 LKR
|
5,443.21 LKR | 2,343,377,786,775 LKR |
| 2021-06-05 |
5,713.21 LKR
5,374.46 LKR
|
5,194.46 LKR
5,957.33 LKR
|
5,607.22 LKR | 2,316,442,549,257 LKR |
| 2021-06-04 |
6,361.56 LKR
5,720.55 LKR
|
5,436.99 LKR
6,365.58 LKR
|
5,767.56 LKR | 2,465,609,572,083 LKR |
| 2021-06-03 |
6,093.39 LKR
6,359.73 LKR
|
5,981.65 LKR
6,483.73 LKR
|
6,284.18 LKR | 2,731,563,532,462 LKR |
| 2021-06-02 |
6,087.39 LKR
6,100.76 LKR
|
5,915.23 LKR
6,340.22 LKR
|
6,104.56 LKR | 2,620,336,704,916 LKR |
| 2021-06-01 |
6,360.08 LKR
6,084.90 LKR
|
5,790.83 LKR
6,453.26 LKR
|
6,023.95 LKR | 2,613,520,861,548 LKR |
Chainlink is one of the well-known cryptocurrencies that has seen significant growth since early 2021. Now it has a market ca...
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
