| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
23,975.69 KRW
24,196.05 KRW
|
22,391.36 KRW
24,844.02 KRW
|
23,703.24 KRW | 10,465,023,471,995 KRW |
| 2021-06-11 |
25,829.89 KRW
23,935.70 KRW
|
23,542.68 KRW
26,045.36 KRW
|
25,177.86 KRW | 10,352,419,423,477 KRW |
| 2021-06-10 |
28,569.66 KRW
25,824.40 KRW
|
25,502.19 KRW
28,740.29 KRW
|
26,998.57 KRW | 11,130,563,679,745 KRW |
| 2021-06-09 |
26,912.97 KRW
28,528.31 KRW
|
25,193.89 KRW
28,613.98 KRW
|
26,960.17 KRW | 12,295,972,820,225 KRW |
| 2021-06-08 |
27,595.13 KRW
26,930.07 KRW
|
24,162.26 KRW
28,081.91 KRW
|
26,589.60 KRW | 11,607,115,751,303 KRW |
| 2021-06-07 |
30,717.20 KRW
27,559.34 KRW
|
27,412.64 KRW
31,940.98 KRW
|
30,812.29 KRW | 11,878,340,378,691 KRW |
| 2021-06-06 |
30,331.54 KRW
30,661.28 KRW
|
30,021.62 KRW
31,461.04 KRW
|
30,696.58 KRW | 13,215,306,166,086 KRW |
| 2021-06-05 |
32,219.25 KRW
30,308.86 KRW
|
29,293.75 KRW
33,595.95 KRW
|
31,621.51 KRW | 13,063,406,881,019 KRW |
| 2021-06-04 |
35,875.57 KRW
32,260.59 KRW
|
30,661.52 KRW
35,898.22 KRW
|
32,525.72 KRW | 13,904,623,302,736 KRW |
| 2021-06-03 |
34,363.21 KRW
35,865.21 KRW
|
33,733.07 KRW
36,564.50 KRW
|
35,439.18 KRW | 15,404,451,043,842 KRW |
| 2021-06-02 |
34,329.39 KRW
34,404.81 KRW
|
33,358.52 KRW
35,755.22 KRW
|
34,426.24 KRW | 14,777,195,554,696 KRW |
| 2021-06-01 |
35,867.21 KRW
34,315.32 KRW
|
32,656.98 KRW
36,392.69 KRW
|
33,971.64 KRW | 14,738,758,108,801 KRW |
| 2021-05-31 |
30,079.58 KRW
35,796.27 KRW
|
28,728.82 KRW
35,815.89 KRW
|
31,965.17 KRW | 15,374,840,542,034 KRW |
| 2021-05-30 |
28,376.44 KRW
30,101.78 KRW
|
26,700.70 KRW
32,416.46 KRW
|
30,339.47 KRW | 12,929,002,268,559 KRW |
Chainlink is one of the well-known cryptocurrencies that has seen significant growth since early 2021. Now it has a market ca...
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
