| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
31,202.51 KRW
30,223.42 KRW
|
29,771.18 KRW
31,429.14 KRW
|
30,573.99 KRW | 13,887,951,507,609 KRW |
| 2021-10-17 |
32,027.06 KRW
31,190.25 KRW
|
30,344.90 KRW
32,460.27 KRW
|
31,771.47 KRW | 14,332,219,124,638 KRW |
| 2021-10-16 |
31,744.38 KRW
32,056.39 KRW
|
31,735.89 KRW
33,625.91 KRW
|
32,451.86 KRW | 14,730,215,941,026 KRW |
| 2021-10-15 |
31,389.60 KRW
31,737.47 KRW
|
30,642.56 KRW
32,176.63 KRW
|
31,385.22 KRW | 14,583,668,699,397 KRW |
| 2021-10-14 |
30,101.10 KRW
31,365.94 KRW
|
29,875.49 KRW
32,677.12 KRW
|
31,519.32 KRW | 14,365,899,752,101 KRW |
| 2021-10-13 |
28,959.96 KRW
30,050.54 KRW
|
28,514.86 KRW
30,070.11 KRW
|
29,139.40 KRW | 13,763,433,593,885 KRW |
| 2021-10-12 |
29,680.49 KRW
28,970.81 KRW
|
27,808.87 KRW
29,687.13 KRW
|
28,780.55 KRW | 13,268,905,491,309 KRW |
| 2021-10-11 |
30,219.15 KRW
29,672.24 KRW
|
29,046.54 KRW
31,399.74 KRW
|
30,521.90 KRW | 13,590,169,892,150 KRW |
| 2021-10-10 |
32,288.26 KRW
30,265.54 KRW
|
30,237.63 KRW
32,293.58 KRW
|
31,576.86 KRW | 13,861,905,156,597 KRW |
| 2021-10-09 |
31,067.02 KRW
32,275.98 KRW
|
30,782.61 KRW
32,717.33 KRW
|
31,719.19 KRW | 14,782,706,468,982 KRW |
| 2021-10-08 |
31,577.30 KRW
31,056.95 KRW
|
30,894.01 KRW
32,276.28 KRW
|
31,598.91 KRW | 14,224,381,398,383 KRW |
| 2021-10-07 |
31,573.36 KRW
31,583.08 KRW
|
30,580.99 KRW
32,536.59 KRW
|
31,607.59 KRW | 14,417,975,808,167 KRW |
| 2021-10-06 |
32,048.67 KRW
31,612.24 KRW
|
29,783.85 KRW
33,059.95 KRW
|
31,470.19 KRW | 14,431,288,074,388 KRW |
| 2021-10-05 |
31,332.58 KRW
32,029.57 KRW
|
30,898.42 KRW
32,284.81 KRW
|
31,465.94 KRW | 14,621,803,228,792 KRW |
Chainlink is one of the well-known cryptocurrencies that has seen significant growth since early 2021. Now it has a market ca...
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
