Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
8,649.28 KRW
9,193.21 KRW
|
8,477.33 KRW
9,214.83 KRW
|
8,858.60 KRW | 4,293,318,781,262 KRW |
| 2022-05-18 |
9,819.65 KRW
8,646.57 KRW
|
8,646.57 KRW
9,920.93 KRW
|
9,298.78 KRW | 4,038,031,990,277 KRW |
| 2022-05-17 |
9,422.78 KRW
9,831.02 KRW
|
9,326.05 KRW
10,126.89 KRW
|
9,752.31 KRW | 4,591,181,287,897 KRW |
| 2022-05-16 |
10,128.53 KRW
9,410.65 KRW
|
9,144.78 KRW
10,137.25 KRW
|
9,472.04 KRW | 4,394,863,856,736 KRW |
| 2022-05-15 |
9,246.15 KRW
10,137.25 KRW
|
8,946.11 KRW
10,137.25 KRW
|
9,450.09 KRW | 4,734,193,687,043 KRW |
| 2022-05-14 |
9,071.50 KRW
9,261.56 KRW
|
8,479.11 KRW
9,449.46 KRW
|
8,954.90 KRW | 4,325,236,460,928 KRW |
| 2022-05-13 |
8,307.69 KRW
9,074.01 KRW
|
8,221.04 KRW
11,352.40 KRW
|
9,214.67 KRW | 4,237,647,870,728 KRW |
| 2022-05-12 |
8,816.83 KRW
8,304.69 KRW
|
7,083.97 KRW
9,374.99 KRW
|
8,181.03 KRW | 3,878,371,717,585 KRW |
| 2022-05-11 |
10,896.77 KRW
8,813.73 KRW
|
8,409.69 KRW
11,212.14 KRW
|
10,085.55 KRW | 4,116,098,260,913 KRW |
| 2022-05-10 |
10,340.87 KRW
10,911.58 KRW
|
10,107.86 KRW
11,809.80 KRW
|
11,113.80 KRW | 5,095,812,552,136 KRW |
| 2022-05-09 |
12,725.48 KRW
10,367.79 KRW
|
10,367.79 KRW
12,907.66 KRW
|
11,858.53 KRW | 4,841,856,902,728 KRW |
| 2022-05-08 |
12,991.27 KRW
12,726.75 KRW
|
12,590.02 KRW
13,172.27 KRW
|
12,888.72 KRW | 5,943,511,652,806 KRW |
| 2022-05-07 |
13,723.53 KRW
12,988.25 KRW
|
12,793.84 KRW
13,778.98 KRW
|
13,550.61 KRW | 6,065,634,466,670 KRW |
| 2022-05-06 |
13,886.38 KRW
13,719.53 KRW
|
13,301.16 KRW
14,000.97 KRW
|
13,734.52 KRW | 6,407,150,195,143 KRW |
The startup promising to expand the capabilities of smart contracts has largely remained true to itself, keeping strong funda...
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
