| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
32,604.76 KRW
36,203.15 KRW
|
32,311.16 KRW
36,203.15 KRW
|
33,898.48 KRW | 14,897,941,472,714 KRW |
| 2021-03-07 |
32,107.40 KRW
32,545.04 KRW
|
31,309.61 KRW
33,159.52 KRW
|
32,274.60 KRW | 13,392,596,991,716 KRW |
| 2021-03-06 |
31,805.93 KRW
32,102.37 KRW
|
30,064.91 KRW
32,326.19 KRW
|
31,383.06 KRW | 13,210,431,008,490 KRW |
| 2021-03-05 |
31,586.21 KRW
31,855.44 KRW
|
29,341.32 KRW
32,184.06 KRW
|
30,716.92 KRW | 13,108,818,210,166 KRW |
| 2021-03-04 |
34,117.04 KRW
31,609.68 KRW
|
31,158.45 KRW
34,835.11 KRW
|
33,048.00 KRW | 12,960,270,681,106 KRW |
| 2021-03-03 |
32,481.74 KRW
34,202.36 KRW
|
32,153.52 KRW
35,795.70 KRW
|
34,439.38 KRW | 14,023,292,821,459 KRW |
| 2021-03-02 |
31,611.49 KRW
32,473.83 KRW
|
31,032.53 KRW
34,669.87 KRW
|
32,883.28 KRW | 13,314,580,523,317 KRW |
| 2021-03-01 |
28,139.08 KRW
31,577.31 KRW
|
28,080.46 KRW
31,577.31 KRW
|
29,759.10 KRW | 12,946,996,837,708 KRW |
| 2021-02-28 |
29,874.50 KRW
28,109.84 KRW
|
26,204.33 KRW
30,495.02 KRW
|
27,964.25 KRW | 11,525,303,077,595 KRW |
| 2021-02-27 |
28,683.73 KRW
29,902.58 KRW
|
28,412.26 KRW
31,234.87 KRW
|
29,507.86 KRW | 12,260,343,686,628 KRW |
| 2021-02-26 |
28,063.31 KRW
28,683.01 KRW
|
27,092.05 KRW
30,756.29 KRW
|
28,823.01 KRW | 11,760,308,297,544 KRW |
| 2021-02-25 |
32,061.40 KRW
27,968.32 KRW
|
27,968.32 KRW
32,642.16 KRW
|
31,206.41 KRW | 11,425,325,594,049 KRW |
| 2021-02-24 |
29,586.89 KRW
32,072.29 KRW
|
28,033.09 KRW
33,344.65 KRW
|
31,614.00 KRW | 13,101,837,694,999 KRW |
| 2021-02-23 |
35,893.11 KRW
29,490.39 KRW
|
23,950.09 KRW
35,980.72 KRW
|
30,234.78 KRW | 12,047,107,249,690 KRW |
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
When cryptocurrencies are mentioned anywhere, the first thing that comes to the minds of traders is volatility. It is what ex...
