LINK / CNY Price Converter
We analyze 50 exchanges to compute the most accurate LINK / CNY price. Check our F.A.Q.
Last Price
47.78 CNY
24h Volume
443,147,128 CNY
Last Price
47.78 CNY
24h Volume
420,323,250 CNY
Last Price
47.72 CNY
24h Volume
186,829,968 CNY
Last Price
47.64 CNY
24h Volume
146,167,242 CNY
Last Price
47.71 CNY
24h Volume
120,351,658 CNY
Last Price
48.03 CNY
24h Volume
91,627,529 CNY
Last Price
47.68 CNY
24h Volume
78,024,239 CNY
Last Price
47.74 CNY
24h Volume
72,160,552 CNY
Last Price
47.72 CNY
24h Volume
70,931,755 CNY
Last Price
47.71 CNY
24h Volume
70,922,056 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
51.80 CNY
45.62 CNY
45.62 CNY
52.34 CNY
49.06 CNY 21,302,760,930 CNY
2022-05-17
49.71 CNY
51.86 CNY
49.20 CNY
53.42 CNY
51.45 CNY 24,220,916,922 CNY
2022-05-16
53.43 CNY
49.65 CNY
48.24 CNY
53.48 CNY
49.97 CNY 23,185,238,326 CNY
2022-05-15
48.78 CNY
53.48 CNY
47.20 CNY
53.48 CNY
49.85 CNY 24,975,383,195 CNY
2022-05-14
47.86 CNY
48.86 CNY
44.73 CNY
49.85 CNY
47.24 CNY 22,817,916,875 CNY
2022-05-13
43.83 CNY
47.87 CNY
43.37 CNY
59.89 CNY
48.61 CNY 22,355,840,596 CNY
2022-05-12
46.51 CNY
43.81 CNY
37.37 CNY
49.46 CNY
43.16 CNY 20,460,468,292 CNY
2022-05-11
57.49 CNY
46.50 CNY
44.37 CNY
59.15 CNY
53.21 CNY 21,714,601,922 CNY
2022-05-10
54.55 CNY
57.56 CNY
53.32 CNY
62.30 CNY
58.63 CNY 26,883,114,548 CNY
2022-05-09
67.13 CNY
54.70 CNY
54.70 CNY
68.09 CNY
62.56 CNY 25,543,363,774 CNY
2022-05-08
68.54 CNY
67.14 CNY
66.42 CNY
69.49 CNY
67.99 CNY 31,355,177,010 CNY
2022-05-07
72.40 CNY
68.52 CNY
67.49 CNY
72.69 CNY
71.49 CNY 31,999,439,639 CNY
2022-05-06
73.26 CNY
72.38 CNY
70.17 CNY
73.86 CNY
72.46 CNY 33,801,116,281 CNY
2022-05-05
81.69 CNY
73.27 CNY
71.89 CNY
82.15 CNY
77.76 CNY 34,216,943,255 CNY
The startup promising to expand the capabilities of smart contracts has largely remained true to itself, keeping strong funda...
Published under:
Analysis
Mar 11, 2022 at 10:29
Price at writing: $13.28
Now: $7.12 -46.41%
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Published under:
Chainlink Analysis
Jan 5, 2021 at 23:00
Price at writing: $25.15
Now: $7.12 -71.71%
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Published under:
Chainlink Analysis
Dec 8, 2020 at 18:00
Price at writing: $25.97
Now: $7.12 -72.60%
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
Published under:
Chainlink Analysis
Oct 30, 2020 at 23:00
Price at writing: $13.32
Now: $7.12 -46.58%
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
Published under:
Chainlink Analysis
Oct 16, 2020 at 23:00
Price at writing: $10.74
Now: $7.12 -33.74%