| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
20,446.93 CLP
20,637.50 CLP
|
19,327.69 CLP
20,781.38 CLP
|
20,175.08 CLP | 8,492,527,459,504 CLP |
| 2021-03-05 |
20,305.68 CLP
20,478.76 CLP
|
18,862.52 CLP
20,690.02 CLP
|
19,746.84 CLP | 8,427,204,119,225 CLP |
| 2021-03-04 |
21,932.66 CLP
20,320.77 CLP
|
20,030.68 CLP
22,394.28 CLP
|
21,245.41 CLP | 8,331,708,070,022 CLP |
| 2021-03-03 |
20,881.38 CLP
21,987.51 CLP
|
20,670.38 CLP
23,011.82 CLP
|
22,139.88 CLP | 9,015,088,098,365 CLP |
| 2021-03-02 |
20,321.93 CLP
20,876.30 CLP
|
19,949.74 CLP
22,288.06 CLP
|
21,139.52 CLP | 8,559,481,566,755 CLP |
| 2021-03-01 |
18,089.64 CLP
20,299.95 CLP
|
18,051.95 CLP
20,299.95 CLP
|
19,131.09 CLP | 8,323,174,776,939 CLP |
| 2021-02-28 |
19,205.28 CLP
18,070.84 CLP
|
16,845.85 CLP
19,604.19 CLP
|
17,977.25 CLP | 7,409,217,216,507 CLP |
| 2021-02-27 |
18,439.77 CLP
19,223.33 CLP
|
18,265.26 CLP
20,079.81 CLP
|
18,969.58 CLP | 7,881,749,305,132 CLP |
| 2021-02-26 |
18,040.93 CLP
18,439.31 CLP
|
17,416.54 CLP
19,772.15 CLP
|
18,529.32 CLP | 7,560,293,913,571 CLP |
| 2021-02-25 |
20,611.16 CLP
17,979.86 CLP
|
17,979.86 CLP
20,984.51 CLP
|
20,061.52 CLP | 7,344,945,163,324 CLP |
| 2021-02-24 |
19,020.39 CLP
20,618.16 CLP
|
18,021.50 CLP
21,436.12 CLP
|
20,323.54 CLP | 8,422,716,588,372 CLP |
| 2021-02-23 |
23,074.43 CLP
18,958.35 CLP
|
15,396.68 CLP
23,130.75 CLP
|
19,436.89 CLP | 7,744,667,002,904 CLP |
| 2021-02-22 |
25,017.12 CLP
23,111.77 CLP
|
18,798.99 CLP
25,030.69 CLP
|
23,053.04 CLP | 9,441,377,652,905 CLP |
| 2021-02-21 |
24,961.38 CLP
25,030.69 CLP
|
24,482.17 CLP
25,817.55 CLP
|
25,109.06 CLP | 10,225,277,737,538 CLP |
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
When cryptocurrencies are mentioned anywhere, the first thing that comes to the minds of traders is volatility. It is what ex...
