Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
6,466.22 CLP
5,693.75 CLP
|
5,693.75 CLP
6,532.91 CLP
|
6,123.23 CLP | 2,659,035,382,579 CLP |
| 2022-05-17 |
6,204.88 CLP
6,473.71 CLP
|
6,141.18 CLP
6,668.54 CLP
|
6,421.87 CLP | 3,023,283,005,620 CLP |
| 2022-05-16 |
6,669.62 CLP
6,196.89 CLP
|
6,021.82 CLP
6,675.36 CLP
|
6,237.32 CLP | 2,894,008,399,344 CLP |
| 2022-05-15 |
6,088.57 CLP
6,675.36 CLP
|
5,890.99 CLP
6,675.36 CLP
|
6,222.86 CLP | 3,117,456,362,937 CLP |
| 2022-05-14 |
5,973.56 CLP
6,098.72 CLP
|
5,583.48 CLP
6,222.45 CLP
|
5,896.78 CLP | 2,848,158,908,924 CLP |
| 2022-05-13 |
5,470.60 CLP
5,975.21 CLP
|
5,413.54 CLP
7,475.53 CLP
|
6,067.84 CLP | 2,790,482,010,621 CLP |
| 2022-05-12 |
5,805.86 CLP
5,468.62 CLP
|
4,664.78 CLP
6,173.41 CLP
|
5,387.19 CLP | 2,553,899,436,331 CLP |
| 2022-05-11 |
7,175.50 CLP
5,803.83 CLP
|
5,537.76 CLP
7,383.17 CLP
|
6,641.31 CLP | 2,710,441,853,926 CLP |
| 2022-05-10 |
6,809.44 CLP
7,185.25 CLP
|
6,656.00 CLP
7,776.73 CLP
|
7,318.42 CLP | 3,355,581,608,008 CLP |
| 2022-05-09 |
8,379.70 CLP
6,827.17 CLP
|
6,827.17 CLP
8,499.67 CLP
|
7,808.82 CLP | 3,188,352,358,956 CLP |
| 2022-05-08 |
8,554.72 CLP
8,380.53 CLP
|
8,290.50 CLP
8,673.91 CLP
|
8,487.19 CLP | 3,913,789,642,984 CLP |
| 2022-05-07 |
9,036.92 CLP
8,552.73 CLP
|
8,424.72 CLP
9,073.43 CLP
|
8,923.05 CLP | 3,994,207,253,311 CLP |
| 2022-05-06 |
9,144.15 CLP
9,034.28 CLP
|
8,758.78 CLP
9,219.61 CLP
|
9,044.15 CLP | 4,219,094,626,147 CLP |
| 2022-05-05 |
10,196.29 CLP
9,145.42 CLP
|
8,973.65 CLP
10,254.21 CLP
|
9,706.57 CLP | 4,270,998,632,346 CLP |
The startup promising to expand the capabilities of smart contracts has largely remained true to itself, keeping strong funda...
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
