| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
158.64 BRL
160.11 BRL
|
149.95 BRL
161.23 BRL
|
156.53 BRL | 65,888,302,761 BRL |
| 2021-03-05 |
157.54 BRL
158.88 BRL
|
146.34 BRL
160.52 BRL
|
153.20 BRL | 65,381,499,098 BRL |
| 2021-03-04 |
170.16 BRL
157.66 BRL
|
155.41 BRL
173.74 BRL
|
164.83 BRL | 64,640,603,925 BRL |
| 2021-03-03 |
162.01 BRL
170.59 BRL
|
160.37 BRL
178.53 BRL
|
171.77 BRL | 69,942,529,697 BRL |
| 2021-03-02 |
157.67 BRL
161.97 BRL
|
154.78 BRL
172.92 BRL
|
164.01 BRL | 66,407,758,542 BRL |
| 2021-03-01 |
140.35 BRL
157.49 BRL
|
140.05 BRL
157.49 BRL
|
148.43 BRL | 64,574,399,347 BRL |
| 2021-02-28 |
149.00 BRL
140.20 BRL
|
130.70 BRL
152.10 BRL
|
139.47 BRL | 57,483,564,170 BRL |
| 2021-02-27 |
143.06 BRL
149.14 BRL
|
141.71 BRL
155.79 BRL
|
147.17 BRL | 61,149,650,322 BRL |
| 2021-02-26 |
139.97 BRL
143.06 BRL
|
135.12 BRL
153.40 BRL
|
143.76 BRL | 58,655,675,441 BRL |
| 2021-02-25 |
159.91 BRL
139.49 BRL
|
139.49 BRL
162.81 BRL
|
155.64 BRL | 56,984,916,798 BRL |
| 2021-02-24 |
147.57 BRL
159.96 BRL
|
139.82 BRL
166.31 BRL
|
157.68 BRL | 65,346,683,103 BRL |
| 2021-02-23 |
179.02 BRL
147.09 BRL
|
119.45 BRL
179.46 BRL
|
150.80 BRL | 60,086,112,962 BRL |
| 2021-02-22 |
194.09 BRL
179.31 BRL
|
145.85 BRL
194.20 BRL
|
178.85 BRL | 73,249,848,439 BRL |
| 2021-02-21 |
193.66 BRL
194.20 BRL
|
189.94 BRL
200.30 BRL
|
194.81 BRL | 79,331,647,568 BRL |
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
When cryptocurrencies are mentioned anywhere, the first thing that comes to the minds of traders is volatility. It is what ex...
