LINK / BRL Price Converter
We analyze 74 exchanges to compute the most accurate LINK / BRL price. Check our F.A.Q.
Last Price
125.75 BRL
24h Volume
1,369,401,529 BRL
Last Price
125.84 BRL
24h Volume
1,348,495,862 BRL
Last Price
125.73 BRL
24h Volume
569,329,528 BRL
Last Price
125.90 BRL
24h Volume
518,568,280 BRL
Last Price
125.79 BRL
24h Volume
461,049,776 BRL
Last Price
130.76 BRL
24h Volume
457,055,664 BRL
Last Price
125.83 BRL
24h Volume
452,185,892 BRL
Last Price
125.64 BRL
24h Volume
416,066,688 BRL
Last Price
126.21 BRL
24h Volume
383,282,393 BRL
Last Price
126.21 BRL
24h Volume
383,282,393 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
117.72 BRL
126.29 BRL
115.67 BRL
127.14 BRL
119.97 BRL 54,620,356,342 BRL
2021-06-13
109.46 BRL
117.77 BRL
103.69 BRL
119.90 BRL
109.08 BRL 50,934,563,994 BRL
2021-06-12
108.44 BRL
109.44 BRL
101.27 BRL
112.37 BRL
107.21 BRL 47,331,842,312 BRL
2021-06-11
116.82 BRL
108.26 BRL
106.48 BRL
117.80 BRL
113.88 BRL 46,822,549,898 BRL
2021-06-10
129.22 BRL
116.80 BRL
115.34 BRL
129.99 BRL
122.11 BRL 50,341,987,894 BRL
2021-06-09
121.72 BRL
129.03 BRL
113.95 BRL
129.42 BRL
121.94 BRL 55,612,970,975 BRL
2021-06-08
124.81 BRL
121.80 BRL
109.28 BRL
127.01 BRL
120.26 BRL 52,497,366,481 BRL
2021-06-07
138.93 BRL
124.65 BRL
123.98 BRL
144.46 BRL
139.36 BRL 53,724,077,661 BRL
2021-06-06
137.19 BRL
138.68 BRL
135.78 BRL
142.29 BRL
138.84 BRL 59,770,987,541 BRL
2021-06-05
145.72 BRL
137.08 BRL
132.49 BRL
151.95 BRL
143.02 BRL 59,083,968,250 BRL
2021-06-04
162.26 BRL
145.91 BRL
138.68 BRL
162.36 BRL
147.11 BRL 62,888,672,857 BRL
2021-06-03
155.42 BRL
162.21 BRL
152.57 BRL
165.38 BRL
160.29 BRL 69,672,184,650 BRL
2021-06-02
155.27 BRL
155.61 BRL
150.88 BRL
161.72 BRL
155.71 BRL 66,835,195,514 BRL
2021-06-01
162.22 BRL
155.20 BRL
147.70 BRL
164.60 BRL
153.65 BRL 66,661,348,305 BRL
Chainlink is one of the well-known cryptocurrencies that has seen significant growth since early 2021. Now it has a market ca...
Published under:
Analysis
Jun 7, 2021 at 9:00 PM
Price at writing: $28.12
Now: $25.02 -11.03%
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Published under:
Chainlink Analysis
Jan 5, 2021 at 11:00 PM
Price at writing: $25.15
Now: $25.02 -0.54%
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Published under:
Chainlink Analysis
Dec 8, 2020 at 6:00 PM
Price at writing: $25.97
Now: $25.02 -3.66%
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
Published under:
Chainlink Analysis
Oct 30, 2020 at 11:00 PM
Price at writing: $13.32
Now: $25.02 87.83%
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
Published under:
Chainlink Analysis
Oct 16, 2020 at 11:00 PM
Price at writing: $10.74
Now: $25.02 132.95%