LINK / BRL Price Converter
We analyze 71 exchanges to compute the most accurate LINK / BRL price. Check our F.A.Q.
Last Price
163.47 BRL
24h Volume
980,476,141 BRL
Last Price
163.46 BRL
24h Volume
2,125,916,440 BRL
Last Price
163.46 BRL
24h Volume
2,125,916,440 BRL
Last Price
163.37 BRL
24h Volume
2,124,658,471 BRL
Last Price
163.40 BRL
24h Volume
882,634,835 BRL
Last Price
163.42 BRL
24h Volume
542,298,664 BRL
Last Price
163.40 BRL
24h Volume
455,274,807 BRL
Last Price
163.31 BRL
24h Volume
437,360,988 BRL
Last Price
163.34 BRL
24h Volume
428,768,325 BRL
Last Price
163.38 BRL
24h Volume
418,107,082 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
158.64 BRL
160.11 BRL
149.95 BRL
161.23 BRL
156.53 BRL 65,888,302,761 BRL
2021-03-05
157.54 BRL
158.88 BRL
146.34 BRL
160.52 BRL
153.20 BRL 65,381,499,098 BRL
2021-03-04
170.16 BRL
157.66 BRL
155.41 BRL
173.74 BRL
164.83 BRL 64,640,603,925 BRL
2021-03-03
162.01 BRL
170.59 BRL
160.37 BRL
178.53 BRL
171.77 BRL 69,942,529,697 BRL
2021-03-02
157.67 BRL
161.97 BRL
154.78 BRL
172.92 BRL
164.01 BRL 66,407,758,542 BRL
2021-03-01
140.35 BRL
157.49 BRL
140.05 BRL
157.49 BRL
148.43 BRL 64,574,399,347 BRL
2021-02-28
149.00 BRL
140.20 BRL
130.70 BRL
152.10 BRL
139.47 BRL 57,483,564,170 BRL
2021-02-27
143.06 BRL
149.14 BRL
141.71 BRL
155.79 BRL
147.17 BRL 61,149,650,322 BRL
2021-02-26
139.97 BRL
143.06 BRL
135.12 BRL
153.40 BRL
143.76 BRL 58,655,675,441 BRL
2021-02-25
159.91 BRL
139.49 BRL
139.49 BRL
162.81 BRL
155.64 BRL 56,984,916,798 BRL
2021-02-24
147.57 BRL
159.96 BRL
139.82 BRL
166.31 BRL
157.68 BRL 65,346,683,103 BRL
2021-02-23
179.02 BRL
147.09 BRL
119.45 BRL
179.46 BRL
150.80 BRL 60,086,112,962 BRL
2021-02-22
194.09 BRL
179.31 BRL
145.85 BRL
194.20 BRL
178.85 BRL 73,249,848,439 BRL
2021-02-21
193.66 BRL
194.20 BRL
189.94 BRL
200.30 BRL
194.81 BRL 79,331,647,568 BRL
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Published under:
Chainlink Analysis
Jan 5, 2021 at 11:00 PM
Price at writing: $25.15
Now: $28.71 14.14%
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Published under:
Chainlink Analysis
Dec 8, 2020 at 6:00 PM
Price at writing: $25.97
Now: $28.71 10.55%
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
Published under:
Chainlink Analysis
Oct 30, 2020 at 11:00 PM
Price at writing: $13.32
Now: $28.71 115.54%
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
Published under:
Chainlink Analysis
Oct 16, 2020 at 11:00 PM
Price at writing: $10.74
Now: $28.71 167.32%
When cryptocurrencies are mentioned anywhere, the first thing that comes to the minds of traders is volatility. It is what ex...
Published under:
Chainlink Analysis
Aug 27, 2020 at 10:00 PM
Price at writing: $15.21
Now: $28.71 88.75%