| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
10.59 BHD
10.69 BHD
|
10.01 BHD
10.77 BHD
|
10.45 BHD | 4,400,273,295 BHD |
| 2021-03-05 |
10.52 BHD
10.61 BHD
|
9.77 BHD
10.72 BHD
|
10.23 BHD | 4,366,427,005 BHD |
| 2021-03-04 |
11.36 BHD
10.53 BHD
|
10.38 BHD
11.60 BHD
|
11.01 BHD | 4,316,947,187 BHD |
| 2021-03-03 |
10.82 BHD
11.39 BHD
|
10.71 BHD
11.92 BHD
|
11.47 BHD | 4,671,030,103 BHD |
| 2021-03-02 |
10.53 BHD
10.82 BHD
|
10.34 BHD
11.55 BHD
|
10.95 BHD | 4,434,964,542 BHD |
| 2021-03-01 |
9.37 BHD
10.52 BHD
|
9.35 BHD
10.52 BHD
|
9.91 BHD | 4,312,525,791 BHD |
| 2021-02-28 |
9.95 BHD
9.36 BHD
|
8.73 BHD
10.16 BHD
|
9.31 BHD | 3,838,972,651 BHD |
| 2021-02-27 |
9.55 BHD
9.96 BHD
|
9.46 BHD
10.40 BHD
|
9.83 BHD | 4,083,807,930 BHD |
| 2021-02-26 |
9.35 BHD
9.55 BHD
|
9.02 BHD
10.24 BHD
|
9.60 BHD | 3,917,250,732 BHD |
| 2021-02-25 |
10.68 BHD
9.32 BHD
|
9.32 BHD
10.87 BHD
|
10.39 BHD | 3,805,671,069 BHD |
| 2021-02-24 |
9.86 BHD
10.68 BHD
|
9.34 BHD
11.11 BHD
|
10.53 BHD | 4,364,101,859 BHD |
| 2021-02-23 |
11.96 BHD
9.82 BHD
|
7.98 BHD
11.98 BHD
|
10.07 BHD | 4,012,780,831 BHD |
| 2021-02-22 |
12.96 BHD
11.98 BHD
|
9.74 BHD
12.97 BHD
|
11.94 BHD | 4,891,905,520 BHD |
| 2021-02-21 |
12.93 BHD
12.97 BHD
|
12.69 BHD
13.38 BHD
|
13.01 BHD | 5,298,071,367 BHD |
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
When cryptocurrencies are mentioned anywhere, the first thing that comes to the minds of traders is volatility. It is what ex...
