| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
8.19 BHD
7.65 BHD
|
7.63 BHD
8.72 BHD
|
8.36 BHD | 3,573,837,975 BHD |
| 2022-01-19 |
8.73 BHD
8.20 BHD
|
8.08 BHD
8.79 BHD
|
8.39 BHD | 3,828,015,049 BHD |
| 2022-01-18 |
9.05 BHD
8.74 BHD
|
8.41 BHD
9.24 BHD
|
8.80 BHD | 4,079,957,145 BHD |
| 2022-01-17 |
9.68 BHD
9.06 BHD
|
8.87 BHD
9.73 BHD
|
9.33 BHD | 4,228,857,648 BHD |
| 2022-01-16 |
9.57 BHD
9.68 BHD
|
9.41 BHD
9.99 BHD
|
9.72 BHD | 4,521,024,716 BHD |
| 2022-01-15 |
9.77 BHD
9.58 BHD
|
9.57 BHD
9.94 BHD
|
9.74 BHD | 4,471,749,099 BHD |
| 2022-01-14 |
9.44 BHD
9.78 BHD
|
9.11 BHD
9.82 BHD
|
9.45 BHD | 4,567,313,618 BHD |
| 2022-01-13 |
10.16 BHD
9.42 BHD
|
9.32 BHD
10.16 BHD
|
9.81 BHD | 4,401,510,957 BHD |
| 2022-01-12 |
10.12 BHD
10.16 BHD
|
9.76 BHD
10.34 BHD
|
10.08 BHD | 4,744,563,059 BHD |
| 2022-01-11 |
10.64 BHD
10.13 BHD
|
9.87 BHD
10.88 BHD
|
10.32 BHD | 4,729,022,746 BHD |
| 2022-01-10 |
10.46 BHD
10.63 BHD
|
9.57 BHD
10.81 BHD
|
10.40 BHD | 4,962,705,256 BHD |
| 2022-01-09 |
9.64 BHD
10.47 BHD
|
9.57 BHD
10.84 BHD
|
10.30 BHD | 4,887,390,579 BHD |
| 2022-01-08 |
9.86 BHD
9.64 BHD
|
9.00 BHD
10.36 BHD
|
9.80 BHD | 4,503,203,650 BHD |
| 2022-01-07 |
9.66 BHD
9.87 BHD
|
8.67 BHD
10.35 BHD
|
9.52 BHD | 4,607,623,072 BHD |
Chainlink is one of the well-known cryptocurrencies that has seen significant growth since early 2021. Now it has a market ca...
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
