LINK / AUD Price Converter
We analyze 50 exchanges to compute the most accurate LINK / AUD price. Check our F.A.Q.
Last Price
11.01 AUD
24h Volume
117,637,534 AUD
Last Price
11.01 AUD
24h Volume
110,188,575 AUD
Last Price
11.02 AUD
24h Volume
50,727,264 AUD
Last Price
11.00 AUD
24h Volume
30,961,374 AUD
Last Price
10.98 AUD
24h Volume
26,891,098 AUD
Last Price
11.02 AUD
24h Volume
22,585,028 AUD
Last Price
11.02 AUD
24h Volume
22,585,002 AUD
Last Price
11.01 AUD
24h Volume
22,320,487 AUD
Last Price
11.01 AUD
24h Volume
19,230,949 AUD
Last Price
11.03 AUD
24h Volume
19,013,261 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-05-16
11.39 AUD
10.58 AUD
10.28 AUD
11.40 AUD
10.65 AUD 4,941,116,364 AUD
2022-05-15
10.40 AUD
11.40 AUD
10.06 AUD
11.40 AUD
10.62 AUD 5,322,622,648 AUD
2022-05-14
10.20 AUD
10.41 AUD
9.53 AUD
10.62 AUD
10.07 AUD 4,862,834,744 AUD
2022-05-13
9.34 AUD
10.20 AUD
9.24 AUD
12.76 AUD
10.36 AUD 4,764,359,471 AUD
2022-05-12
9.91 AUD
9.34 AUD
7.96 AUD
10.54 AUD
9.20 AUD 4,360,427,669 AUD
2022-05-11
12.25 AUD
9.91 AUD
9.45 AUD
12.61 AUD
11.34 AUD 4,627,702,049 AUD
2022-05-10
11.63 AUD
12.27 AUD
11.36 AUD
13.28 AUD
12.50 AUD 5,729,188,346 AUD
2022-05-09
14.31 AUD
11.66 AUD
11.66 AUD
14.51 AUD
13.33 AUD 5,443,667,689 AUD
2022-05-08
14.61 AUD
14.31 AUD
14.15 AUD
14.81 AUD
14.49 AUD 6,682,250,838 AUD
2022-05-07
15.43 AUD
14.60 AUD
14.38 AUD
15.49 AUD
15.23 AUD 6,819,552,710 AUD
2022-05-06
15.61 AUD
15.42 AUD
14.95 AUD
15.74 AUD
15.44 AUD 7,203,516,585 AUD
2022-05-05
17.41 AUD
15.61 AUD
15.32 AUD
17.51 AUD
16.57 AUD 7,292,135,448 AUD
2022-05-04
15.90 AUD
17.37 AUD
15.87 AUD
17.37 AUD
16.36 AUD 8,110,553,338 AUD
2022-05-03
15.97 AUD
15.90 AUD
15.47 AUD
16.36 AUD
15.98 AUD 7,425,145,885 AUD
The startup promising to expand the capabilities of smart contracts has largely remained true to itself, keeping strong funda...
Published under:
Analysis
Mar 11, 2022 at 10:29
Price at writing: $13.28
Now: $7.70 -42.02%
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Published under:
Chainlink Analysis
Jan 5, 2021 at 23:00
Price at writing: $25.15
Now: $7.70 -69.39%
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Published under:
Chainlink Analysis
Dec 8, 2020 at 18:00
Price at writing: $25.97
Now: $7.70 -70.35%
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
Published under:
Chainlink Analysis
Oct 30, 2020 at 23:00
Price at writing: $13.32
Now: $7.70 -42.19%
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
Published under:
Chainlink Analysis
Oct 16, 2020 at 23:00
Price at writing: $10.74
Now: $7.70 -28.30%