| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
71.55 AED
72.85 AED
|
63.49 AED
72.97 AED
|
68.08 AED | 34,019,403,708 AED |
| 2021-12-05 |
75.84 AED
71.54 AED
|
68.14 AED
76.60 AED
|
72.33 AED | 33,408,651,655 AED |
| 2021-12-04 |
85.68 AED
75.77 AED
|
60.10 AED
85.78 AED
|
74.57 AED | 35,384,935,792 AED |
| 2021-12-03 |
90.33 AED
85.60 AED
|
83.95 AED
94.85 AED
|
90.55 AED | 39,975,517,814 AED |
| 2021-12-02 |
93.14 AED
90.32 AED
|
89.12 AED
93.14 AED
|
91.11 AED | 42,181,018,862 AED |
| 2021-12-01 |
93.08 AED
93.11 AED
|
91.95 AED
98.67 AED
|
95.57 AED | 43,484,734,813 AED |
| 2021-11-30 |
91.84 AED
93.17 AED
|
89.02 AED
97.30 AED
|
93.21 AED | 43,510,378,560 AED |
| 2021-11-29 |
91.04 AED
91.80 AED
|
90.39 AED
93.88 AED
|
91.60 AED | 42,870,823,995 AED |
| 2021-11-28 |
88.52 AED
90.98 AED
|
84.21 AED
91.31 AED
|
87.14 AED | 42,488,584,431 AED |
| 2021-11-27 |
87.85 AED
88.27 AED
|
87.61 AED
91.64 AED
|
89.92 AED | 41,223,008,452 AED |
| 2021-11-26 |
97.01 AED
87.80 AED
|
85.31 AED
97.72 AED
|
91.07 AED | 41,001,108,291 AED |
| 2021-11-25 |
94.19 AED
97.02 AED
|
93.49 AED
101.24 AED
|
97.76 AED | 45,307,956,873 AED |
| 2021-11-24 |
99.03 AED
94.20 AED
|
92.70 AED
100.18 AED
|
96.10 AED | 43,994,204,177 AED |
| 2021-11-23 |
98.41 AED
99.03 AED
|
96.63 AED
101.39 AED
|
98.87 AED | 46,248,111,611 AED |
Chainlink is one of the well-known cryptocurrencies that has seen significant growth since early 2021. Now it has a market ca...
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
