| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
102.32 AED
103.27 AED
|
96.72 AED
103.99 AED
|
100.96 AED | 42,497,376,297 AED |
| 2021-03-05 |
101.61 AED
102.48 AED
|
94.39 AED
103.53 AED
|
98.81 AED | 42,170,492,388 AED |
| 2021-03-04 |
109.75 AED
101.69 AED
|
100.24 AED
112.06 AED
|
106.31 AED | 41,692,621,512 AED |
| 2021-03-03 |
104.49 AED
110.03 AED
|
103.44 AED
115.15 AED
|
110.79 AED | 45,112,317,045 AED |
| 2021-03-02 |
101.69 AED
104.47 AED
|
99.83 AED
111.53 AED
|
105.78 AED | 42,832,420,712 AED |
| 2021-03-01 |
90.52 AED
101.58 AED
|
90.33 AED
101.58 AED
|
95.73 AED | 41,649,920,141 AED |
| 2021-02-28 |
96.10 AED
90.43 AED
|
84.30 AED
98.10 AED
|
89.96 AED | 37,076,393,761 AED |
| 2021-02-27 |
92.27 AED
96.20 AED
|
91.40 AED
100.48 AED
|
94.93 AED | 39,440,987,115 AED |
| 2021-02-26 |
90.28 AED
92.27 AED
|
87.15 AED
98.94 AED
|
92.72 AED | 37,832,395,232 AED |
| 2021-02-25 |
103.14 AED
89.97 AED
|
89.97 AED
105.01 AED
|
100.39 AED | 36,754,770,588 AED |
| 2021-02-24 |
95.18 AED
103.18 AED
|
90.18 AED
107.27 AED
|
101.70 AED | 42,148,036,378 AED |
| 2021-02-23 |
115.47 AED
94.87 AED
|
77.05 AED
115.75 AED
|
97.26 AED | 38,755,014,863 AED |
| 2021-02-22 |
125.19 AED
115.65 AED
|
94.07 AED
125.26 AED
|
115.36 AED | 47,245,508,571 AED |
| 2021-02-21 |
124.91 AED
125.26 AED
|
122.51 AED
129.19 AED
|
125.65 AED | 51,168,215,567 AED |
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
When cryptocurrencies are mentioned anywhere, the first thing that comes to the minds of traders is volatility. It is what ex...
