Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
6.80 USD
7.23 USD
|
6.67 USD
7.24 USD
|
6.96 USD | 3,375,489,446 USD |
| 2022-05-18 |
7.72 USD
6.80 USD
|
6.80 USD
7.80 USD
|
7.31 USD | 3,174,778,082 USD |
| 2022-05-17 |
7.41 USD
7.73 USD
|
7.33 USD
7.96 USD
|
7.67 USD | 3,609,674,653 USD |
| 2022-05-16 |
7.96 USD
7.40 USD
|
7.19 USD
7.97 USD
|
7.45 USD | 3,455,326,129 USD |
| 2022-05-15 |
7.27 USD
7.97 USD
|
7.03 USD
7.97 USD
|
7.43 USD | 3,722,113,740 USD |
| 2022-05-14 |
7.13 USD
7.28 USD
|
6.67 USD
7.43 USD
|
7.04 USD | 3,400,583,737 USD |
| 2022-05-13 |
6.53 USD
7.13 USD
|
6.46 USD
8.93 USD
|
7.24 USD | 3,331,719,910 USD |
| 2022-05-12 |
6.93 USD
6.53 USD
|
5.57 USD
7.37 USD
|
6.43 USD | 3,049,250,118 USD |
| 2022-05-11 |
8.57 USD
6.93 USD
|
6.61 USD
8.82 USD
|
7.93 USD | 3,236,155,279 USD |
| 2022-05-10 |
8.13 USD
8.58 USD
|
7.95 USD
9.29 USD
|
8.74 USD | 4,006,425,417 USD |
| 2022-05-09 |
10.01 USD
8.15 USD
|
8.15 USD
10.15 USD
|
9.32 USD | 3,806,760,622 USD |
| 2022-05-08 |
10.21 USD
10.01 USD
|
9.90 USD
10.36 USD
|
10.13 USD | 4,672,902,684 USD |
| 2022-05-07 |
10.79 USD
10.21 USD
|
10.06 USD
10.83 USD
|
10.65 USD | 4,768,917,979 USD |
| 2022-05-06 |
10.92 USD
10.79 USD
|
10.46 USD
11.01 USD
|
10.80 USD | 5,037,424,185 USD |
The startup promising to expand the capabilities of smart contracts has largely remained true to itself, keeping strong funda...
This article discusses Chainlink price prediction for the first month of 2021. If you have been thinking of buying some crypt...
Certainly, those who are interested in investing in cryptocurrencies are familiar with Bitcoin (BTC). However, there are altc...
Are you interested in investing in Chainlink (LINK) in the coming months? This Chainlink price prediction and analysis will d...
The cryptocurrency market has become a profitable investment in recent years. This is especially true for some altcoins that...
