Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
4,873,234.95 VEF
4,886,883.95 VEF
|
4,860,539.95 VEF
5,060,691.95 VEF
|
4,910,732.95 VEF | 4,573,797,442,262,025 VEF |
2022-05-24 |
4,888,427.95 VEF
4,875,167.95 VEF
|
4,830,890.95 VEF
4,985,520.95 VEF
|
4,878,659.95 VEF | 4,562,931,106,370,688 VEF |
2022-05-23 |
4,886,527.95 VEF
4,886,904.95 VEF
|
4,870,349.95 VEF
5,104,273.95 VEF
|
4,932,577.95 VEF | 4,574,022,518,259,774 VEF |
2022-05-22 |
4,901,790.95 VEF
4,883,266.95 VEF
|
4,856,131.95 VEF
4,912,379.95 VEF
|
4,892,523.95 VEF | 4,570,715,359,292,846 VEF |
2022-05-21 |
4,973,890.95 VEF
4,901,782.95 VEF
|
4,848,654.95 VEF
4,997,620.95 VEF
|
4,911,469.95 VEF | 4,588,064,116,119,358 VEF |
2022-05-20 |
4,966,650.95 VEF
4,974,629.95 VEF
|
4,949,447.95 VEF
5,177,809.95 VEF
|
5,023,753.95 VEF | 4,656,263,816,437,361 VEF |
2022-05-19 |
4,911,544.95 VEF
4,963,583.95 VEF
|
4,904,958.95 VEF
5,173,687.95 VEF
|
5,009,024.95 VEF | 4,646,045,521,539,544 VEF |
2022-05-18 |
4,961,756.95 VEF
4,907,221.95 VEF
|
4,900,317.95 VEF
5,152,769.95 VEF
|
4,993,195.95 VEF | 4,593,400,896,065,991 VEF |
2022-05-17 |
4,925,120.95 VEF
4,958,085.95 VEF
|
4,490,207.96 VEF
4,970,169.95 VEF
|
4,914,537.95 VEF | 4,641,125,793,588,742 VEF |
2022-05-16 |
4,950,105.95 VEF
4,918,199.95 VEF
|
4,872,720.95 VEF
4,978,671.95 VEF
|
4,930,715.95 VEF | 4,603,895,816,961,041 VEF |
2022-05-15 |
4,942,758.95 VEF
4,949,616.95 VEF
|
4,893,831.95 VEF
5,025,276.95 VEF
|
4,954,296.95 VEF | 4,633,426,965,665,730 VEF |
2022-05-14 |
5,051,938.95 VEF
4,942,430.95 VEF
|
4,781,933.95 VEF
5,119,291.95 VEF
|
5,000,503.95 VEF | 4,626,730,627,732,693 VEF |
2022-05-13 |
5,102,538.95 VEF
5,047,451.95 VEF
|
4,588,720.95 VEF
5,253,431.95 VEF
|
5,082,153.95 VEF | 4,725,157,670,748,423 VEF |
2022-05-12 |
5,256,708.95 VEF
5,109,223.95 VEF
|
4,985,171.95 VEF
5,271,952.95 VEF
|
5,125,683.95 VEF | 4,783,075,120,169,248 VEF |