Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
80.06 TRY
79.94 TRY
|
79.17 TRY
81.03 TRY
|
80.10 TRY | 74,819,593,600 TRY |
2022-05-25 |
79.82 TRY
80.05 TRY
|
79.62 TRY
82.89 TRY
|
80.44 TRY | 74,918,802,853 TRY |
2022-05-24 |
80.07 TRY
79.86 TRY
|
79.13 TRY
81.66 TRY
|
79.91 TRY | 74,740,812,270 TRY |
2022-05-23 |
80.04 TRY
80.05 TRY
|
79.78 TRY
83.61 TRY
|
80.80 TRY | 74,922,489,598 TRY |
2022-05-22 |
80.29 TRY
79.99 TRY
|
79.54 TRY
80.46 TRY
|
80.14 TRY | 74,868,318,334 TRY |
2022-05-21 |
81.47 TRY
80.29 TRY
|
79.42 TRY
81.86 TRY
|
80.45 TRY | 75,152,490,974 TRY |
2022-05-20 |
81.35 TRY
81.48 TRY
|
81.07 TRY
84.81 TRY
|
82.29 TRY | 76,269,602,076 TRY |
2022-05-19 |
80.45 TRY
81.30 TRY
|
80.34 TRY
84.75 TRY
|
82.05 TRY | 76,102,226,404 TRY |
2022-05-18 |
81.27 TRY
80.38 TRY
|
80.27 TRY
84.40 TRY
|
81.79 TRY | 75,239,907,430 TRY |
2022-05-17 |
80.67 TRY
81.21 TRY
|
73.55 TRY
81.41 TRY
|
80.50 TRY | 76,021,641,259 TRY |
2022-05-16 |
81.08 TRY
80.56 TRY
|
79.82 TRY
81.55 TRY
|
80.77 TRY | 75,411,814,236 TRY |
2022-05-15 |
80.96 TRY
81.07 TRY
|
80.16 TRY
82.31 TRY
|
81.15 TRY | 75,895,534,457 TRY |
2022-05-14 |
82.75 TRY
80.96 TRY
|
78.33 TRY
83.85 TRY
|
81.91 TRY | 75,785,848,440 TRY |
2022-05-13 |
83.58 TRY
82.68 TRY
|
75.16 TRY
86.05 TRY
|
83.25 TRY | 77,398,083,421 TRY |