LEO / RUB Price Converter
We analyze 5 exchanges to compute the most accurate LEO / RUB price. Check our F.A.Q.
Last Price
206.25 RUB
24h Volume
68,163,723 RUB
Last Price
204.75 RUB
24h Volume
8,421,347 RUB
Last Price
207.50 RUB
24h Volume
3,177,683 RUB
Last Price
206.25 RUB
24h Volume
1,256,149 RUB
Last Price
207.76 RUB
24h Volume
31,601 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
207.36 RUB
204.19 RUB
203.72 RUB
210.60 RUB
205.15 RUB 192,696,681,197 RUB
2021-10-16
202.89 RUB
206.50 RUB
202.39 RUB
207.58 RUB
205.51 RUB 194,890,729,422 RUB
2021-10-15
190.95 RUB
202.89 RUB
187.20 RUB
211.96 RUB
198.75 RUB 191,495,374,765 RUB
2021-10-14
200.05 RUB
191.77 RUB
190.12 RUB
200.62 RUB
195.54 RUB 181,020,610,901 RUB
2021-10-13
199.68 RUB
200.09 RUB
192.10 RUB
201.11 RUB
199.17 RUB 188,886,794,707 RUB
2021-10-12
195.66 RUB
199.78 RUB
195.55 RUB
200.86 RUB
198.31 RUB 188,597,352,644 RUB
2021-10-11
197.55 RUB
195.59 RUB
194.48 RUB
197.97 RUB
196.11 RUB 184,655,505,632 RUB
2021-10-10
201.73 RUB
196.89 RUB
196.64 RUB
205.83 RUB
202.37 RUB 185,897,586,719 RUB
2021-10-09
198.75 RUB
201.71 RUB
197.86 RUB
202.91 RUB
200.39 RUB 190,460,641,354 RUB
2021-10-08
207.02 RUB
198.27 RUB
197.29 RUB
207.59 RUB
201.46 RUB 187,223,435,562 RUB
2021-10-07
206.51 RUB
206.70 RUB
206.05 RUB
211.23 RUB
208.65 RUB 195,197,257,086 RUB
2021-10-06
210.76 RUB
206.90 RUB
206.07 RUB
211.45 RUB
208.86 RUB 195,395,945,667 RUB
2021-10-05
207.02 RUB
211.19 RUB
206.81 RUB
211.43 RUB
210.02 RUB 199,469,628,745 RUB
2021-10-04
210.21 RUB
207.69 RUB
205.55 RUB
211.44 RUB
208.48 RUB 196,183,402,985 RUB