LEO / NOK Price Converter
We analyze 5 exchanges to compute the most accurate LEO / NOK price. Check our F.A.Q.
Last Price
30.06 NOK
24h Volume
3,734,335 NOK
Last Price
30.04 NOK
24h Volume
1,238,037 NOK
Last Price
30.04 NOK
24h Volume
282,817 NOK
Last Price
29.65 NOK
24h Volume
174,520 NOK
Last Price
30.21 NOK
24h Volume
19 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
28.14 NOK
30.81 NOK
28.13 NOK
30.82 NOK
29.24 NOK 28,977,180,728 NOK
2021-11-27
28.55 NOK
28.26 NOK
28.12 NOK
29.68 NOK
28.52 NOK 26,588,759,419 NOK
2021-11-26
28.16 NOK
28.55 NOK
28.12 NOK
28.55 NOK
28.27 NOK 26,856,640,618 NOK
2021-11-25
29.29 NOK
28.16 NOK
28.05 NOK
30.86 NOK
28.89 NOK 26,495,770,155 NOK
2021-11-24
29.97 NOK
29.28 NOK
29.20 NOK
31.48 NOK
30.12 NOK 27,544,463,871 NOK
2021-11-23
30.37 NOK
30.06 NOK
29.90 NOK
31.67 NOK
30.41 NOK 28,284,406,439 NOK
2021-11-22
29.87 NOK
30.37 NOK
29.61 NOK
31.76 NOK
30.50 NOK 28,577,266,894 NOK
2021-11-21
28.95 NOK
29.85 NOK
28.82 NOK
30.09 NOK
29.46 NOK 28,090,771,646 NOK
2021-11-20
28.29 NOK
28.95 NOK
28.29 NOK
29.13 NOK
28.95 NOK 27,239,897,999 NOK
2021-11-19
28.56 NOK
28.29 NOK
28.28 NOK
29.16 NOK
28.82 NOK 26,619,871,854 NOK
2021-11-18
28.37 NOK
28.56 NOK
27.63 NOK
28.58 NOK
28.38 NOK 26,880,663,008 NOK
2021-11-17
27.67 NOK
28.37 NOK
27.36 NOK
28.51 NOK
28.30 NOK 26,703,687,434 NOK
2021-11-16
26.94 NOK
27.67 NOK
26.44 NOK
28.43 NOK
27.67 NOK 26,045,408,149 NOK
2021-11-15
26.35 NOK
26.91 NOK
26.06 NOK
27.09 NOK
26.79 NOK 25,338,723,813 NOK