LEO / KWD Price Converter
We analyze 5 exchanges to compute the most accurate LEO / KWD price. Check our F.A.Q.
Last Price
1.05 KWD
24h Volume
102,760 KWD
Last Price
1.05 KWD
24h Volume
24,538 KWD
Last Price
1.05 KWD
24h Volume
9,473 KWD
Last Price
1.04 KWD
24h Volume
7,715 KWD
Last Price
1.02 KWD
24h Volume
1 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
1.00 KWD
1.03 KWD
0.984373 KWD
1.06 KWD
1.03 KWD 972,745,511 KWD
2021-12-01
1.00 KWD
1.00 KWD
0.984413 KWD
1.06 KWD
1.03 KWD 941,671,317 KWD
2021-11-30
1.01 KWD
1.00 KWD
0.970085 KWD
1.04 KWD
1.02 KWD 943,763,096 KWD
2021-11-29
1.02 KWD
1.00 KWD
0.988907 KWD
1.04 KWD
1.02 KWD 944,853,288 KWD
2021-11-28
0.933978 KWD
1.02 KWD
0.933628 KWD
1.02 KWD
0.970275 KWD 961,632,104 KWD
2021-11-27
0.947570 KWD
0.937993 KWD
0.933145 KWD
0.985074 KWD
0.946471 KWD 882,370,335 KWD
2021-11-26
0.934638 KWD
0.947400 KWD
0.933179 KWD
0.947400 KWD
0.938258 KWD 891,260,198 KWD
2021-11-25
0.971992 KWD
0.934652 KWD
0.930836 KWD
1.02 KWD
0.958690 KWD 879,284,408 KWD
2021-11-24
0.994726 KWD
0.971616 KWD
0.969129 KWD
1.04 KWD
0.999437 KWD 914,086,190 KWD
2021-11-23
1.01 KWD
0.997650 KWD
0.992183 KWD
1.05 KWD
1.01 KWD 938,641,807 KWD
2021-11-22
0.991205 KWD
1.01 KWD
0.982523 KWD
1.05 KWD
1.01 KWD 948,360,627 KWD
2021-11-21
0.960706 KWD
0.990644 KWD
0.956282 KWD
0.998474 KWD
0.977502 KWD 932,215,873 KWD
2021-11-20
0.938988 KWD
0.960592 KWD
0.938675 KWD
0.966724 KWD
0.960752 KWD 903,978,916 KWD
2021-11-19
0.947864 KWD
0.938675 KWD
0.938366 KWD
0.967626 KWD
0.956399 KWD 883,402,827 KWD