Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
6.24 CAD
6.26 CAD
|
6.22 CAD
6.48 CAD
|
6.29 CAD | 5,854,460,785 CAD |
2022-05-24 |
6.26 CAD
6.24 CAD
|
6.18 CAD
6.38 CAD
|
6.24 CAD | 5,840,551,875 CAD |
2022-05-23 |
6.25 CAD
6.26 CAD
|
6.23 CAD
6.53 CAD
|
6.31 CAD | 5,854,748,882 CAD |
2022-05-22 |
6.27 CAD
6.25 CAD
|
6.22 CAD
6.29 CAD
|
6.26 CAD | 5,850,515,718 CAD |
2022-05-21 |
6.37 CAD
6.27 CAD
|
6.21 CAD
6.40 CAD
|
6.29 CAD | 5,872,722,127 CAD |
2022-05-20 |
6.36 CAD
6.37 CAD
|
6.34 CAD
6.63 CAD
|
6.43 CAD | 5,960,017,745 CAD |
2022-05-19 |
6.29 CAD
6.35 CAD
|
6.28 CAD
6.62 CAD
|
6.41 CAD | 5,946,938,327 CAD |
2022-05-18 |
6.35 CAD
6.28 CAD
|
6.27 CAD
6.60 CAD
|
6.39 CAD | 5,879,553,206 CAD |
2022-05-17 |
6.30 CAD
6.35 CAD
|
5.75 CAD
6.36 CAD
|
6.29 CAD | 5,940,641,075 CAD |
2022-05-16 |
6.34 CAD
6.30 CAD
|
6.24 CAD
6.37 CAD
|
6.31 CAD | 5,892,986,705 CAD |
2022-05-15 |
6.33 CAD
6.34 CAD
|
6.26 CAD
6.43 CAD
|
6.34 CAD | 5,930,786,575 CAD |
2022-05-14 |
6.47 CAD
6.33 CAD
|
6.12 CAD
6.55 CAD
|
6.40 CAD | 5,922,215,263 CAD |
2022-05-13 |
6.53 CAD
6.46 CAD
|
5.87 CAD
6.72 CAD
|
6.51 CAD | 6,048,201,879 CAD |
2022-05-12 |
6.73 CAD
6.54 CAD
|
6.38 CAD
6.75 CAD
|
6.56 CAD | 6,122,336,215 CAD |